|
|
| NIFTY |
|
6,010.70 |
6,015.30 |
5,936.80 |
5,983.55 |
16.50 |
0.28 |
533,005,913.00 |
|
|
| TATASTEEL |
|
310.15
|
319.50
|
306.50
|
313.00
|
13.45
|
4.5 |
11,516,072.00
|
| TATAPOWER |
|
88.20
|
91.85
|
87.00
|
91.50
|
3.50
|
4.0 |
4,574,152.00
|
| LUPIN |
|
747.80
|
776.00
|
747.25
|
769.65
|
21.85
|
2.9 |
1,161,692.00
|
| LT |
|
1,443.85
|
1,467.85
|
1,421.00
|
1,456.80
|
38.60
|
2.7 |
2,901,565.00
|
| ICICIBANK |
|
1,186.40
|
1,210.70
|
1,177.70
|
1,204.15
|
31.85
|
2.7 |
2,564,909.00
|
| RELINFRA |
|
370.00
|
379.70
|
367.00
|
376.15
|
9.55
|
2.6 |
3,510,400.00
|
| SESAGOA |
|
156.50
|
161.10
|
154.70
|
160.15
|
3.50
|
2.2 |
810,549.00
|
| PNB |
|
782.00
|
792.00
|
768.30
|
787.55
|
15.85
|
2.1 |
667,297.00
|
| KOTAKBANK |
|
767.10
|
784.25
|
759.40
|
781.05
|
15.50
|
2.0 |
380,975.00
|
| CAIRN |
|
279.00
|
283.85
|
279.00
|
282.75
|
5.20
|
1.9 |
993,642.00
|
|
|