|
|
| NIFTY |
|
5,490.05 |
5,537.40 |
5,460.80 |
5,487.10 |
-18.25 |
-0.33 |
1,300,304,040.00 |
|
|
| BPCL |
 |
621.00
|
656.50
|
620.10
|
655.00
|
31.35
|
5.0 |
2,266,198.00
|
| HINDUNILVR |
 |
377.15
|
389.00
|
377.15
|
388.95
|
10.45
|
2.8 |
2,127,318.00
|
| POWERGRID |
 |
109.60
|
114.10
|
109.60
|
112.40
|
2.45
|
2.2 |
7,989,582.00
|
| BHEL |
 |
307.00
|
320.75
|
302.00
|
312.50
|
6.00
|
2.0 |
8,328,774.00
|
| NTPC |
 |
182.15
|
185.85
|
180.20
|
185.65
|
2.85
|
1.6 |
1,466,014.00
|
| RELIANCE |
|
832.00
|
849.90
|
830.30
|
844.35
|
10.95
|
1.3 |
3,152,968.00
|
| TCS |
 |
1,249.05
|
1,274.90
|
1,244.00
|
1,266.55
|
14.20
|
1.1 |
1,368,745.00
|
| TATAPOWER |
 |
110.85
|
114.60
|
108.05
|
111.75
|
0.90
|
0.8 |
4,557,269.00
|
| SIEMENS |
 |
808.00
|
825.00
|
800.20
|
815.00
|
6.50
|
0.8 |
164,677.00
|
| TATASTEEL |
|
470.00
|
478.90
|
460.40
|
473.70
|
3.20
|
0.7 |
5,398,321.00
|
|
|