|
|
| NIFTY |
|
4,843.00 |
4,853.75 |
4,803.95 |
4,835.65 |
-24.85 |
-0.51 |
496,409,187.00 |
|
|
| GAIL |
 |
317.65
|
329.00
|
315.00
|
324.75
|
10.85
|
3.5 |
1,779,558.00
|
| RANBAXY |
|
487.15
|
504.00
|
487.15
|
501.05
|
8.05
|
1.6 |
1,007,617.00
|
| IDFC |
|
117.05
|
121.40
|
117.05
|
120.25
|
1.90
|
1.6 |
7,160,441.00
|
| M&M |
|
638.45
|
648.20
|
633.95
|
644.65
|
6.20
|
1.0 |
1,734,558.00
|
| DRREDDY |
|
1,650.00
|
1,682.70
|
1,648.10
|
1,674.80
|
15.45
|
0.9 |
134,222.00
|
| WIPRO |
 |
382.50
|
386.90
|
378.70
|
384.95
|
3.50
|
0.9 |
662,991.00
|
| SBIN |
|
1,933.20
|
1,973.90
|
1,920.50
|
1,955.00
|
16.25
|
0.8 |
3,453,476.00
|
| COALINDIA |
 |
304.80
|
309.85
|
302.60
|
308.35
|
2.40
|
0.8 |
1,096,968.00
|
| HINDUNILVR |
|
422.90
|
429.00
|
419.20
|
427.00
|
3.15
|
0.7 |
1,594,562.00
|
| HINDALCO |
|
106.00
|
108.40
|
105.40
|
107.55
|
0.50
|
0.5 |
6,027,827.00
|
|
|