IndiaInfoline arrow Market Statistics arrow Advances / Declines

Advances / Declines / Unchanged in CNX200

Advances / Declines is a list of stocks in an Index / Group of BSE / NSE stating the number of stocks which advanced / declined / had no change (unchanged) in their price in the current market session as compared to their last close.
The Index list also allows you to view all the stocks which are included in a particular Index and their Current Market Price, Change & % Change in the price as compare to previous close

BANK NIFTY  |  CNX 500  |  CNX Defty  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  BSE TASIS SHARIAH 50  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP Prev.Close Change Chg (%)
United Spirits 2,568.15 2,411.00 157.15 6.5
Amara Raja Batt. 258.85 244.20 14.65 6.0
A B B 663.30 630.00 33.30 5.3
Hexaware Tech. 79.90 76.20 3.70 4.9
CESC 328.20 313.20 15.00 4.8
Tata Steel 313.00 299.55 13.45 4.5
GMR Infra. 21.75 20.90 0.85 4.1
Tata Power Co. 91.50 88.00 3.50 4.0
Adani Power 57.00 54.85 2.15 3.9
Eicher Motors 3,582.45 3,453.65 128.80 3.7
JSW Steel 712.75 687.90 24.85 3.6
Karnataka Bank 142.30 138.05 4.25 3.1
Indbull.RealEst. 79.15 76.90 2.25 2.9
Lupin 769.65 747.80 21.85 2.9
Exide Inds. 140.75 136.90 3.85 2.8
Adani Ports 156.65 152.45 4.20 2.8
Larsen & Toubro 1,456.80 1,418.20 38.60 2.7
ICICI Bank 1,204.15 1,172.30 31.85 2.7
LIC Housing Fin. 274.75 267.50 7.25 2.7
Reliance Infra. 376.15 366.60 9.55 2.6
Titan Inds. 276.50 269.50 7.00 2.6
Syndicate Bank 129.85 126.75 3.10 2.4
Pidilite Inds. 281.90 275.40 6.50 2.4
MRF 15,267.75 14,916.40 351.35 2.4
United Breweries 730.25 713.85 16.40 2.3
Voltas 86.00 84.10 1.90 2.3
Sesa Goa 160.15 156.65 3.50 2.2
PTC India 57.50 56.25 1.25 2.2
Rel. Comm. 108.30 105.95 2.35 2.2
Jain Irrigation 67.50 66.10 1.40 2.1
Punjab Natl.Bank 787.55 771.70 15.85 2.1
Kotak Mah. Bank 781.05 765.55 15.50 2.0
Cairn India 282.75 277.55 5.20 1.9
Tata Global 141.30 138.75 2.55 1.8
Power Fin.Corpn. 193.10 189.65 3.45 1.8
UCO Bank 76.35 75.00 1.35 1.8
Gitanjali Gems 598.30 587.75 10.55 1.8
Dabur India 158.15 155.40 2.75 1.8
M & M Financial 247.15 242.95 4.20 1.7
JSW Energy 59.70 58.70 1.00 1.7
Colgate-Palm. 1,462.25 1,437.90 24.35 1.7
Yes Bank 505.00 496.70 8.30 1.7
ACC 1,226.30 1,206.20 20.10 1.7
Maruti Suzuki 1,674.90 1,647.50 27.40 1.7
South Ind.Bank 25.00 24.60 0.40 1.6
S A I L 59.95 59.05 0.90 1.5
Reliance Power 73.70 72.60 1.10 1.5
IndusInd Bank 498.25 491.10 7.15 1.5
Videocon Inds. 206.85 203.95 2.90 1.4
Century Textiles 296.35 292.25 4.10 1.4
* Top 50 records





 

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list No result today