IndiaInfoline arrow Market Statistics arrow Advances / Declines

Advances / Declines / Unchanged in CNX200

Advances / Declines is a list of stocks in an Index / Group of BSE / NSE stating the number of stocks which advanced / declined / had no change (unchanged) in their price in the current market session as compared to their last close.
The Index list also allows you to view all the stocks which are included in a particular Index and their Current Market Price, Change & % Change in the price as compare to previous close

BANK NIFTY  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  S&P CNX 500  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Greenex  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  BSE TASIS SHARIAH 50  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP Prev.Close Change Chg (%)
Havells India 568.00 535.90 32.10 6.0
GMR Infra. 20.35 19.55 0.80 4.1
GAIL (India) 324.75 313.90 10.85 3.5
Strides Arcolab 686.75 664.75 22.00 3.3
India Cements 74.35 72.00 2.35 3.3
Jubilant Food. 1,166.95 1,134.30 32.65 2.9
Indraprastha Gas 211.20 206.45 4.75 2.3
IVRCL 41.35 40.50 0.85 2.1
G S F C 418.40 409.85 8.55 2.1
Divi's Lab. 943.95 925.55 18.40 2.0
Fortis Health. 95.65 93.80 1.85 2.0
Pantaloon Retail 139.70 137.25 2.45 1.8
Dewan Housing 183.35 180.15 3.20 1.8
Ranbaxy Labs. 501.05 493.00 8.05 1.6
Tata Comm 204.50 201.25 3.25 1.6
I D F C 120.25 118.35 1.90 1.6
Vijaya Bank 52.20 51.45 0.75 1.5
Bank of India 311.95 307.65 4.30 1.4
Bharat Forge 312.70 308.45 4.25 1.4
Central Bank 72.80 71.85 0.95 1.3
Zee Entertainmen 126.25 124.65 1.60 1.3
Ipca Labs. 342.75 338.45 4.30 1.3
Oil India 448.05 442.50 5.55 1.3
Mcleod Russel 273.35 270.35 3.00 1.1
Piramal Health 419.80 415.20 4.60 1.1
Oracle Fin.Serv. 2,442.05 2,418.00 24.05 1.0
M & M 644.65 638.45 6.20 1.0
H P C L 309.75 306.85 2.90 0.9
Dr Reddy's Labs 1,674.80 1,659.35 15.45 0.9
Wipro 384.95 381.45 3.50 0.9
Coromandel Inter 257.40 255.10 2.30 0.9
GVK Power Infra. 11.80 11.70 0.10 0.9
Tata Global 107.90 107.00 0.90 0.8
St Bk of India 1,955.00 1,938.75 16.25 0.8
Hind.Construct. 18.20 18.05 0.15 0.8
Reliance Capital 309.95 307.50 2.45 0.8
United Breweries 476.20 472.45 3.75 0.8
Chambal Fert. 70.35 69.80 0.55 0.8
Apollo Tyres 83.35 82.70 0.65 0.8
Coal India 308.35 305.95 2.40 0.8
Rajesh Exports 140.55 139.50 1.05 0.8
Hind. Unilever 427.00 423.85 3.15 0.7
Videocon Inds. 171.60 170.45 1.15 0.7
Colgate-Palm. 1,208.20 1,200.45 7.75 0.6
Rallis India 128.35 127.75 0.60 0.5
Hindalco Inds. 107.55 107.05 0.50 0.5
CRISIL 1,069.00 1,064.10 4.90 0.5
Biocon 214.75 214.05 0.70 0.3
Infosys 2,348.20 2,341.10 7.10 0.3
CESC 269.50 268.70 0.80 0.3
* Top 50 records






 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Tata Global | B H E L | M R P L | Canara Bank