IndiaInfoline arrow Market Statistics arrow 52 Week New High/New Low

52 Week (Year) New High/New Low Stocks in BSE

52 Week Highs / Lows is a list of stocks which shows you the Current Market Price of the stocks, their 52 Week High / Low price levels and the dates on which those price levels were hit.

Company CMP 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Axis Bank Ltd 1,464.65 1549.00 20-May-13 764.00 04-Sep-13
Bajaj Auto Ltd 2,013.40 2193.85 17-Oct-13 1683.35 28-Aug-13
Bharat Heavy Electricals Ltd 181.05 207.90 22-May-13 100.35 20-Aug-13
Bharti Airtel Ltd 325.10 373.50 01-Nov-13 274.50 11-Jun-13
Cipla Ltd 400.60 450.00 16-Sep-13 364.05 03-Jun-13
Coal India Ltd 290.90 330.65 03-Jun-13 238.35 30-Aug-13
Dr Reddys Laboratories Ltd 2,556.00 2939.80 28-Feb-14 1855.00 16-Apr-13
GAIL (India) Ltd 374.25 391.40 07-Mar-14 273.00 28-Aug-13
HDFC Bank Ltd 718.55 760.50 25-Mar-14 528.00 28-Aug-13
Hero MotoCorp Ltd 2,217.70 2320.00 07-Apr-14 1435.65 16-Apr-13
Hindalco Industries Ltd 141.30 145.15 10-Apr-14 83.05 07-Aug-13
Hindustan Unilever Ltd 609.50 725.00 24-Jul-13 457.90 29-Apr-13
Housing Development Finance Corporation Ltd 880.05 933.00 10-Apr-14 632.20 28-Aug-13
ICICI Bank Ltd 1,262.00 1272.90 27-Mar-14 758.80 28-Aug-13
Infosys Ltd 3,189.90 3847.20 03-Mar-14 2190.00 29-Apr-13
ITC Ltd 353.20 380.00 24-Jul-13 285.40 28-Aug-13
Larsen & Toubro Ltd 1,270.80 1325.80 10-Apr-14 678.10 28-Aug-13
Mahindra & Mahindra Ltd 997.35 1054.00 18-Mar-14 741.50 28-Aug-13
Maruti Suzuki India Ltd 1,946.30 1979.55 01-Apr-14 1217.00 28-Aug-13
NTPC Ltd 123.05 162.80 03-May-13 110.90 04-Mar-14
Oil & Natural Gas Corpn Ltd 322.25 353.00 28-Jun-13 234.40 28-Aug-13
Reliance Industries Ltd 958.75 972.90 10-Apr-14 765.00 28-Aug-13
Sesa Sterlite Ltd 192.60 213.05 21-Jan-14 119.45 31-Jul-13
State Bank of India 2,017.80 2469.25 20-May-13 1452.90 28-Aug-13
Sun Pharmaceuticals Industries Ltd 624.30 653.10 03-Mar-14 434.43 16-Apr-13
Tata Consultancy Services Ltd 2,217.45 2384.20 14-Jan-14 1364.00 30-Apr-13
Tata Motors Ltd 428.65 437.70 11-Apr-14 263.10 27-Jun-13
Tata Power Company Ltd 83.70 96.21 16-Apr-13 65.86 06-Aug-13
Tata Steel Ltd 418.80 435.40 02-Jan-14 195.40 07-Aug-13
Wipro Ltd 585.55 610.50 26-Feb-14 315.30 31-May-13
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list Tertiary Industry Index (MoM)
list API Monthly Statistical Report
Results
list Glaxosmit Pharma | Wipro | CRISIL | CRISIL