IndiaInfoline arrow Market Statistics arrow 52 Week New High/New Low

52 Week (Year) New High/New Low Stocks in BSE

52 Week Highs / Lows is a list of stocks which shows you the Current Market Price of the stocks, their 52 Week High / Low price levels and the dates on which those price levels were hit.

Company CMP 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Axis Bank Ltd 1,517.70 1549.00 20-May-13 764.00 04-Sep-13
Bajaj Auto Ltd 2,004.80 2193.85 17-Oct-13 1683.35 28-Aug-13
Bharat Heavy Electricals Ltd 189.30 207.90 22-May-13 100.35 20-Aug-13
Bharti Airtel Ltd 339.10 373.50 01-Nov-13 274.50 11-Jun-13
Cipla Ltd 399.65 450.00 16-Sep-13 364.05 03-Jun-13
Coal India Ltd 302.00 330.65 03-Jun-13 238.35 30-Aug-13
Dr Reddys Laboratories Ltd 2,565.45 2939.80 28-Feb-14 1881.00 23-Apr-13
GAIL (India) Ltd 384.20 391.40 07-Mar-14 273.00 28-Aug-13
HDFC Bank Ltd 734.25 760.50 25-Mar-14 528.00 28-Aug-13
Hero MotoCorp Ltd 2,249.95 2320.00 07-Apr-14 1529.00 23-Apr-13
Hindalco Industries Ltd 144.70 147.00 22-Apr-14 83.05 07-Aug-13
Hindustan Unilever Ltd 596.10 725.00 24-Jul-13 457.90 29-Apr-13
Housing Development Finance Corporation Ltd 878.15 933.00 10-Apr-14 632.20 28-Aug-13
ICICI Bank Ltd 1,299.05 1304.30 23-Apr-14 758.80 28-Aug-13
Infosys Ltd 3,172.75 3847.20 03-Mar-14 2190.00 29-Apr-13
ITC Ltd 353.35 380.00 24-Jul-13 285.40 28-Aug-13
Larsen & Toubro Ltd 1,377.30 1387.85 23-Apr-14 678.10 28-Aug-13
Mahindra & Mahindra Ltd 1,036.75 1054.00 18-Mar-14 741.50 28-Aug-13
Maruti Suzuki India Ltd 1,982.75 2007.60 22-Apr-14 1217.00 28-Aug-13
NTPC Ltd 122.15 162.80 03-May-13 110.90 04-Mar-14
Oil & Natural Gas Corpn Ltd 325.85 353.00 28-Jun-13 234.40 28-Aug-13
Reliance Industries Ltd 966.85 988.90 22-Apr-14 765.00 28-Aug-13
Sesa Sterlite Ltd 192.60 213.05 21-Jan-14 119.45 31-Jul-13
State Bank of India 2,064.55 2469.25 20-May-13 1452.90 28-Aug-13
Sun Pharmaceuticals Industries Ltd 626.10 653.10 03-Mar-14 458.00 13-Jun-13
Tata Consultancy Services Ltd 2,214.95 2384.20 14-Jan-14 1364.00 30-Apr-13
Tata Motors Ltd 425.45 437.70 11-Apr-14 263.10 27-Jun-13
Tata Power Company Ltd 83.75 92.64 30-Apr-13 65.86 06-Aug-13
Tata Steel Ltd 426.60 435.40 02-Jan-14 195.40 07-Aug-13
Wipro Ltd 525.00 610.50 26-Feb-14 315.30 31-May-13
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list JPY National Consumer Price Index Ex Food Energy (YoY)
list JPY Tokyo Consumer Price Index Ex Food Energy (YoY)
Results
list ACC | Ambuja Cem. | South Ind.Bank | Biocon