IndiaInfoline arrow Market Statistics arrow 52 Week New High/New Low

52 Week (Year) New High/New Low Stocks in BSE

52 Week Highs / Lows is a list of stocks which shows you the Current Market Price of the stocks, their 52 Week High / Low price levels and the dates on which those price levels were hit.

Company CMP 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
Axis Bank Ltd 393.65 408.59 23-Jul-14 152.80 04-Sep-13
Bajaj Auto Ltd 2,074.75 2363.90 02-Jul-14 1683.35 28-Aug-13
Bharat Heavy Electricals Ltd 228.25 291.50 26-May-14 100.35 20-Aug-13
Bharti Airtel Ltd 373.45 373.90 30-Jul-14 279.25 28-Aug-13
Cipla Ltd 458.05 460.45 08-Jul-14 366.70 24-Feb-14
Coal India Ltd 370.00 423.85 11-Jun-14 238.35 30-Aug-13
Dr Reddys Laboratories Ltd 2,802.00 2939.80 28-Feb-14 2025.00 21-Aug-13
GAIL (India) Ltd 433.45 475.00 10-Jul-14 273.00 28-Aug-13
HDFC Bank Ltd 831.70 861.00 07-Jul-14 528.00 28-Aug-13
Hero MotoCorp Ltd 2,585.05 2775.05 16-May-14 1777.80 02-Aug-13
Hindalco Industries Ltd 190.15 198.70 25-Jul-14 83.05 07-Aug-13
Hindustan Unilever Ltd 686.90 699.50 30-Jul-14 536.00 15-Jan-14
Housing Development Finance Corporation Ltd 1,069.10 1089.00 30-Jul-14 632.20 28-Aug-13
ICICI Bank Ltd 1,482.20 1590.35 16-May-14 758.80 28-Aug-13
Infosys Ltd 3,383.90 3847.20 03-Mar-14 2894.00 30-May-14
ITC Ltd 354.70 386.75 16-May-14 285.40 28-Aug-13
Larsen & Toubro Ltd 1,505.70 1774.70 09-Jun-14 678.10 28-Aug-13
Mahindra & Mahindra Ltd 1,208.95 1268.75 02-Jun-14 741.50 28-Aug-13
Maruti Suzuki India Ltd 2,546.25 2663.00 02-Jul-14 1217.00 28-Aug-13
NTPC Ltd 146.00 168.80 06-Jun-14 110.90 04-Mar-14
Oil & Natural Gas Corpn Ltd 397.00 472.00 09-Jun-14 234.40 28-Aug-13
Reliance Industries Ltd 1,010.00 1142.50 16-May-14 765.00 28-Aug-13
Sesa Sterlite Ltd 291.75 318.40 06-Jun-14 119.45 31-Jul-13
State Bank of India 2,454.55 2833.85 26-May-14 1452.90 28-Aug-13
Sun Pharmaceuticals Industries Ltd 789.45 799.45 30-Jul-14 475.60 22-Aug-13
Tata Consultancy Services Ltd 2,580.45 2613.35 25-Jul-14 1691.00 22-Aug-13
Tata Motors Ltd 447.70 488.05 23-Jul-14 272.50 07-Aug-13
Tata Power Company Ltd 98.45 115.25 09-Jun-14 65.86 06-Aug-13
Tata Steel Ltd 555.65 578.60 09-Jun-14 195.40 07-Aug-13
Wipro Ltd 543.65 610.50 26-Feb-14 408.10 30-Jul-13
* Top 50 records





 

Calendar

Jul-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Opening : Vishal Fabrics
Economic Events
list Loans & Discounts Corp (YoY)
list AiG Performance of Manufacturing Index
Results
list Sanofi India | Tata Motors | Dr Reddy's Labs | Godrej Inds.