BSE Top Gainers/ Top Losers in BSE 200

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE INFRA  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
GMR Infra. 28.70 29.80 26.50 1.95 7.3
TVS Motor Co. 152.45 157.30 145.05 5.25 3.6
Union Bank (I) 197.30 205.90 185.80 5.85 3.1
Glenmark Pharma. 677.75 684.05 648.50 19.15 2.9
Bank of Baroda 894.35 900.05 858.50 23.70 2.7
M & M Financial 241.55 246.90 232.35 6.35 2.7
Maruti Suzuki 2,587.00 2,625.00 2,504.00 62.50 2.5
Bharti Infra. 263.00 266.00 255.10 6.15 2.4
Marico 261.05 265.75 250.00 5.55 2.2
Indraprastha Gas 380.65 384.25 370.00 7.60 2.0
UltraTech Cem. 2,471.00 2,509.35 2,375.55 49.15 2.0
JP Associates 59.55 61.40 57.15 1.10 1.9
Bharti Airtel 379.55 386.80 370.00 6.95 1.9
Ipca Labs. 725.00 739.00 707.35 12.40 1.7
Petronet LNG 186.00 188.00 182.25 3.15 1.7
Divi's Lab. 1,494.90 1,523.80 1,477.25 20.35 1.4
Oriental Bank 281.35 294.25 272.90 3.75 1.4
Hind. Unilever 693.85 701.00 680.30 8.35 1.2
Nestle India 5,184.40 5,202.00 5,005.10 59.35 1.2
DLF 200.60 203.80 190.20 2.20 1.1
Just Dial 1,691.25 1,716.45 1,645.00 17.65 1.1
UPL 331.90 334.70 322.25 3.05 0.9
Britannia Inds. 1,154.30 1,160.00 1,123.00 10.25 0.9
Info Edg.(India) 694.35 703.00 691.00 5.55 0.8
H P C L 402.30 409.85 398.00 3.05 0.8
Idea Cellular 157.85 162.00 155.00 1.15 0.7
Shri.City Union. 1,700.00 1,706.00 1,660.00 11.45 0.7
Syndicate Bank 144.65 149.80 141.35 0.90 0.6
United Breweries 708.90 722.40 701.05 4.10 0.6
Tata Comm 373.95 384.60 367.95 1.85 0.5
J & K Bank 1,605.35 1,617.00 1,583.90 7.15 0.4
Bajaj Holdings 1,299.00 1,320.00 1,285.25 5.65 0.4
Hind.Zinc 162.25 165.55 159.15 0.70 0.4
Muthoot Finance 174.00 175.25 169.80 0.75 0.4
Jet Airways 246.75 253.80 243.85 1.05 0.4
Bayer Crop Sci. 2,025.80 2,058.00 2,010.00 6.90 0.3
Piramal Enterp. 649.20 659.65 635.80 2.00 0.3
Bosch 13,425.20 13,950.00 13,300.00 33.55 0.3
MRF 23,380.35 23,969.90 23,000.00 56.95 0.2
ICICI Bank 1,476.40 1,504.70 1,459.40 3.40 0.2
ING Vysya Bank 611.15 617.00 601.20 1.35 0.2
Persistent Sys 1,254.60 1,288.05 1,226.30 2.50 0.2
Bhushan Steel 394.85 401.00 391.00 0.65 0.2
Torrent Pharma. 745.25 761.50 725.00 1.15 0.2
Bharat Forge 724.00 736.80 710.00 1.10 0.2
Bajaj Finserv 944.45 961.00 938.00 1.10 0.1
CESC 646.75 666.00 636.95 0.75 0.1
Hero Motocorp 2,598.90 2,617.00 2,571.00 2.85 0.1
Bharat Electron 1,755.90 1,788.80 1,721.00 1.80 0.1
Oil India 565.80 568.00 560.00 0.50 0.1
* Top 50 records





 

Calendar

Aug-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Open : Vishal Fabrics
Economic Events
list No economic event today
Results
list Grasim Inds | Andhra Bank | J & K Bank | Persistent Sys