BSE Top Gainers/ Top Losers in BSE 200

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Apollo Tyres 173.00 174.90 160.25 12.05 7.5
Crompton Greaves 188.85 191.70 174.75 11.65 6.6
Arvind Ltd 192.00 194.25 180.35 11.20 6.2
Voltas 166.80 168.20 153.80 9.55 6.1
IRB Infra.Devl. 117.10 118.10 110.00 6.70 6.1
Hathway Cable 242.10 246.40 230.00 13.65 6.0
Oriental Bank 228.55 229.80 215.10 12.85 6.0
Unitech 16.52 16.75 15.75 0.88 5.6
Canara Bank 275.25 276.75 260.55 14.05 5.4
JP Associates 57.40 57.70 54.40 2.75 5.0
Power Fin.Corpn. 190.45 191.50 179.85 8.90 4.9
GMR Infra. 25.40 25.65 24.00 1.10 4.5
Tata Global 157.40 158.00 151.30 6.75 4.5
Muthoot Finance 177.65 186.25 169.00 7.50 4.4
Thermax 753.30 775.00 726.20 31.75 4.4
Hindalco Inds. 141.30 142.00 134.50 5.95 4.4
Union Bank (I) 152.30 153.25 145.90 6.40 4.4
Torrent Power 106.75 107.80 102.35 4.45 4.3
H D I L 73.85 75.10 71.10 3.05 4.3
Tata Motors 428.65 430.25 414.00 17.45 4.2
Hexaware Tech. 169.20 170.90 162.20 6.85 4.2
Rural Elec.Corp. 247.70 249.00 237.05 9.60 4.0
Ambuja Cem. 215.95 218.00 208.20 8.35 4.0
Jindal Steel 280.00 281.15 268.35 10.70 4.0
Indbull.RealEst. 62.35 62.95 60.30 2.30 3.8
Federal Bank 94.35 94.90 90.90 3.40 3.7
Syndicate Bank 100.65 101.00 97.40 3.55 3.7
Allahabad Bank 94.70 95.00 91.60 3.15 3.4
Max India 210.25 212.00 202.75 6.95 3.4
Essar Oil 61.40 62.95 59.35 2.00 3.4
Reliance Infra. 522.20 524.45 507.00 16.85 3.3
ICICI Bank 1,262.00 1,273.00 1,227.20 39.70 3.2
JP Power Ven. 16.03 16.25 15.50 0.50 3.2
Berger Paints 245.65 252.30 239.00 7.55 3.2
B H E L 181.05 181.65 173.00 5.45 3.1
H P C L 311.65 313.95 298.85 9.35 3.1
Shriram Trans. 746.90 754.00 729.05 21.65 3.0
B P C L 448.15 451.50 434.70 12.90 3.0
St Bk of India 2,017.80 2,022.40 1,963.40 58.05 3.0
Info Edg.(India) 575.60 580.00 559.95 16.55 3.0
Bank of India 219.60 220.55 211.10 6.10 2.9
JSW Steel 1,042.90 1,052.60 1,007.00 28.40 2.8
Siemens 755.90 760.90 731.00 20.35 2.8
UCO Bank 74.75 74.90 72.75 1.95 2.7
LIC Housing Fin. 269.45 271.50 260.00 6.95 2.6
Tata Power Co. 83.70 84.10 81.55 2.15 2.6
I O B 52.00 52.25 50.95 1.25 2.5
Bayer Crop Sci. 1,467.65 1,500.00 1,418.60 34.80 2.4
Wipro 585.55 589.00 574.05 13.65 2.4
Andhra Bank 64.70 64.95 63.20 1.50 2.4
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list Italian Industrial Orders s.a. (MoM)
list Italian Industrial Orders n.s.a. (YoY)
Results
list Reliance Inds.