Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.
| United Spirits |
2,569.50 |
2,586.00 |
2,412.00 |
157.85 |
6.5 |
| A B B |
661.35 |
676.55 |
631.50 |
32.65 |
5.2 |
| Hexaware Tech. |
79.75 |
80.35 |
74.15 |
3.55 |
4.7 |
| CESC |
328.40 |
332.00 |
307.30 |
14.55 |
4.6 |
| Tata Steel |
313.15 |
319.40 |
306.45 |
13.65 |
4.6 |
| Adani Power |
57.05 |
57.45 |
55.00 |
2.20 |
4.0 |
| Tata Power Co. |
91.40 |
91.70 |
87.05 |
3.30 |
3.7 |
| JSW Steel |
712.55 |
718.00 |
680.00 |
24.45 |
3.6 |
| GMR Infra. |
21.65 |
21.95 |
21.05 |
0.70 |
3.3 |
| Indbull.RealEst. |
79.25 |
80.75 |
76.25 |
2.45 |
3.2 |
| Hind.Zinc |
117.15 |
118.00 |
114.00 |
3.50 |
3.1 |
| Essar Oil |
77.75 |
78.40 |
75.45 |
2.15 |
2.8 |
| Lupin |
769.80 |
775.95 |
750.10 |
20.90 |
2.8 |
| Adani Ports |
156.35 |
158.20 |
150.35 |
4.20 |
2.8 |
| Hind.Copper |
100.10 |
102.00 |
99.10 |
2.65 |
2.7 |
| LIC Housing Fin. |
274.75 |
275.85 |
266.35 |
7.25 |
2.7 |
| Larsen & Toubro |
1,456.90 |
1,466.00 |
1,420.85 |
38.25 |
2.7 |
| Voltas |
86.10 |
86.50 |
81.80 |
2.25 |
2.7 |
| United Breweries |
732.45 |
758.00 |
706.00 |
19.00 |
2.7 |
| ICICI Bank |
1,204.00 |
1,209.90 |
1,177.70 |
30.55 |
2.6 |
| MRF |
15,270.20 |
15,360.00 |
14,806.85 |
386.10 |
2.6 |
| MMTC |
234.60 |
242.85 |
226.15 |
5.85 |
2.6 |
| Titan Inds. |
276.20 |
280.00 |
265.65 |
6.75 |
2.5 |
| Exide Inds. |
140.35 |
141.00 |
134.35 |
3.25 |
2.4 |
| TTK Prestige |
3,499.95 |
3,560.00 |
3,380.10 |
77.90 |
2.3 |
| Jain Irrigation |
67.55 |
68.25 |
65.80 |
1.50 |
2.3 |
| PTC India |
57.45 |
58.90 |
56.35 |
1.25 |
2.2 |
| Rel. Comm. |
108.30 |
109.30 |
105.20 |
2.35 |
2.2 |
| Syndicate Bank |
129.65 |
130.65 |
126.00 |
2.80 |
2.2 |
| Reliance Infra. |
376.00 |
379.75 |
367.30 |
8.10 |
2.2 |
| Sesa Goa |
160.20 |
161.10 |
154.90 |
3.30 |
2.1 |
| Punjab Natl.Bank |
787.70 |
792.00 |
769.00 |
16.05 |
2.1 |
| Videocon Inds. |
206.40 |
207.85 |
202.65 |
4.10 |
2.0 |
| Tata Global |
141.65 |
142.10 |
137.50 |
2.80 |
2.0 |
| Pidilite Inds. |
281.40 |
286.00 |
278.45 |
5.55 |
2.0 |
| UCO Bank |
76.55 |
77.25 |
74.80 |
1.50 |
2.0 |
| Gitanjali Gems |
597.90 |
603.00 |
585.00 |
11.15 |
1.9 |
| Dabur India |
158.25 |
158.60 |
154.70 |
2.95 |
1.9 |
| Jaypee Infratec. |
38.15 |
39.25 |
37.00 |
0.65 |
1.7 |
| Yes Bank |
505.55 |
509.00 |
496.00 |
8.45 |
1.7 |
| Kotak Mah. Bank |
780.30 |
784.00 |
760.00 |
12.90 |
1.7 |
| Power Fin.Corpn. |
192.90 |
194.10 |
188.35 |
3.15 |
1.7 |
| Cairn India |
282.85 |
283.50 |
279.80 |
4.55 |
1.6 |
| Sterlite Inds. |
93.55 |
94.10 |
91.30 |
1.50 |
1.6 |
| M & M Financial |
246.75 |
249.80 |
242.60 |
3.95 |
1.6 |
| IndusInd Bank |
499.30 |
503.00 |
487.25 |
7.90 |
1.6 |
| Colgate-Palm. |
1,461.70 |
1,471.30 |
1,438.00 |
21.85 |
1.5 |
| Coromandel Inter |
186.60 |
189.50 |
184.25 |
2.75 |
1.5 |
| Reliance Power |
73.70 |
74.60 |
72.45 |
1.05 |
1.4 |
| S A I L |
59.90 |
60.20 |
58.65 |
0.85 |
1.4 |
| * Top 50 records |