BSE Top Gainers/ Top Losers in BSE 200

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE INFRA  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
UCO Bank 107.95 109.00 101.10 5.95 5.8
AIA Engg. 752.55 764.80 718.00 36.95 5.2
Bank of India 299.45 303.00 286.35 12.25 4.3
Reliance Capital 613.95 622.05 588.15 23.90 4.1
S A I L 90.25 91.25 87.10 3.05 3.5
Bank of Baroda 882.50 885.00 855.50 28.55 3.3
Dish TV 61.80 62.40 59.80 1.95 3.3
JSW Steel 1,220.80 1,230.00 1,175.00 35.15 3.0
Asian Paints 618.40 621.95 599.70 16.85 2.8
Britannia Inds. 1,068.40 1,099.40 1,031.85 27.65 2.7
HCL Technologies 1,580.40 1,586.00 1,545.00 39.40 2.6
Natl. Aluminium 61.00 61.40 58.95 1.40 2.3
Hindalco Inds. 197.55 198.50 192.75 4.45 2.3
Tata Steel 567.05 571.00 553.40 12.10 2.2
Wockhardt 657.85 663.80 637.80 13.75 2.1
Just Dial 1,609.15 1,644.00 1,569.95 30.85 2.0
Bajaj Fin. 2,280.25 2,298.00 2,241.60 43.35 1.9
Multi Comm. Exc. 856.90 869.00 843.80 15.80 1.9
Pidilite Inds. 358.65 361.75 350.60 6.60 1.9
Idea Cellular 151.45 152.50 148.20 2.70 1.8
Sanofi India 2,992.75 3,010.00 2,970.25 53.25 1.8
Container Corpn. 1,328.75 1,350.75 1,320.80 22.75 1.7
NMDC 178.20 179.60 174.95 3.05 1.7
Ashok Leyland 34.15 34.35 33.20 0.55 1.6
Indiabulls Hous. 367.00 372.00 362.00 5.70 1.6
Hind. Unilever 642.30 644.50 632.00 9.80 1.5
Torrent Power 147.50 150.40 143.70 2.25 1.5
Guj Pipavav Port 133.40 134.50 130.50 2.00 1.5
Andhra Bank 86.90 87.25 85.05 1.30 1.5
Divi's Lab. 1,501.15 1,504.20 1,485.00 22.35 1.5
Yes Bank 544.55 548.80 534.75 7.90 1.5
Tech Mahindra 2,178.75 2,190.85 2,153.00 29.55 1.4
IFCI 38.60 38.90 37.85 0.50 1.3
Wipro 576.80 579.80 562.60 7.45 1.3
UltraTech Cem. 2,484.65 2,497.00 2,423.30 32.00 1.3
Godrej Consumer 837.70 852.80 828.70 10.75 1.3
Amara Raja Batt. 494.85 498.50 487.30 6.30 1.3
Siemens 917.05 919.05 892.80 11.60 1.3
Info Edg.(India) 703.85 717.00 694.60 8.85 1.3
Union Bank (I) 198.55 200.20 194.75 2.25 1.1
Hind.Zinc 168.45 169.40 164.60 1.85 1.1
Godrej Inds. 346.45 347.70 339.00 3.80 1.1
Page Industries 7,974.50 8,060.00 7,917.40 87.00 1.1
ITC 356.25 356.75 352.60 3.85 1.1
Aditya Bir. Nuv. 1,426.15 1,442.00 1,405.00 15.10 1.1
Punjab Natl.Bank 928.70 934.50 920.10 9.25 1.0
Oriental Bank 288.95 292.50 285.05 2.75 1.0
Indian Hotels 94.85 95.25 94.00 0.90 1.0
Infosys 3,378.25 3,386.85 3,322.00 31.25 0.9
Sesa Sterlite 298.15 302.80 291.95 2.75 0.9
* Top 50 records





 

Calendar

Jul-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listIssue Closing : Bhanderi Infra.
Economic Events
list Cap Goods Orders Nondef Ex Air
list Cap Goods Ship Nondef Ex Air
Results
list Ashok Leyland | Century Textiles | Colgate-Palm. | Colgate-Palm.