BSE Top Gainers/ Top Losers in BSE 200

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  S&P CNX 500  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Greenex  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  BSE TASIS SHARIAH 50  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Wockhardt 808.60 823.90 705.00 90.85 12.7
Havells India 568.60 572.00 532.45 33.40 6.2
GMR Infra. 20.30 20.60 18.65 0.80 4.1
Jet Airways 321.95 325.50 298.20 12.65 4.1
India Cements 74.25 74.70 71.55 2.30 3.2
GAIL (India) 323.95 327.85 316.00 10.00 3.2
Jubilant Food. 1,167.85 1,173.80 1,118.10 34.80 3.1
Indraprastha Gas 211.20 212.50 204.25 4.75 2.3
Divi's Lab. 944.85 949.00 923.90 20.55 2.2
NMDC 169.60 172.30 166.15 3.30 2.0
IVRCL 41.30 41.75 39.25 0.75 1.8
I D F C 120.40 121.30 117.05 2.10 1.8
Pantaloon Retail 139.65 140.80 134.60 2.35 1.7
Ranbaxy Labs. 501.10 503.80 488.35 8.25 1.7
Mcleod Russel 274.45 275.40 268.00 4.30 1.6
Tata Comm 204.50 206.45 195.00 3.20 1.6
Central Bank 72.95 74.40 69.25 1.10 1.5
Zee Entertainmen 126.20 126.70 124.20 1.65 1.3
Vijaya Bank 52.25 52.65 51.10 0.65 1.3
Piramal Health 419.60 423.95 411.00 4.75 1.1
Bharat Forge 311.55 315.50 305.00 3.25 1.1
Tata Global 108.00 109.50 102.65 1.10 1.0
India Infoline 49.50 50.70 47.50 0.50 1.0
Oil India 447.05 451.90 440.50 4.50 1.0
United Breweries 476.95 480.00 466.10 4.80 1.0
Coromandel Inter 257.05 258.45 251.00 2.50 1.0
Chambal Fert. 70.30 71.10 68.65 0.65 0.9
St Bk of India 1,956.45 1,972.50 1,919.40 17.95 0.9
Dr Reddy's Labs 1,675.60 1,682.00 1,650.95 15.00 0.9
I O C L 273.45 275.70 271.50 2.40 0.9
Oracle Fin.Serv. 2,440.70 2,448.00 2,428.30 20.75 0.9
Bank of India 311.05 313.95 306.00 2.60 0.8
M & M 643.95 647.55 634.20 5.35 0.8
Reliance Capital 309.80 313.80 304.85 2.55 0.8
LIC Housing Fin. 235.45 237.60 228.30 1.80 0.8
Coal India 308.10 309.85 302.40 2.20 0.7
Wipro 384.20 385.90 378.50 2.70 0.7
Hind. Unilever 425.65 427.70 419.25 2.80 0.7
Videocon Inds. 171.25 171.75 169.75 1.05 0.6
H P C L 309.30 311.00 305.25 1.80 0.6
Apollo Tyres 83.10 83.50 81.75 0.45 0.5
Rajesh Exports 140.50 141.45 138.90 0.75 0.5
Hind.Zinc 115.30 115.65 113.05 0.55 0.5
GVK Power Infra. 11.80 11.85 11.60 0.05 0.4
Hindalco Inds. 107.45 108.30 105.50 0.45 0.4
Shree Cement 2,580.00 2,585.00 2,570.10 10.80 0.4
Colgate-Palm. 1,204.70 1,210.50 1,196.00 4.50 0.4
Biocon 215.00 215.55 211.00 0.70 0.3
Pidilite Inds. 170.35 171.50 165.70 0.55 0.3
CESC 269.55 270.70 264.25 0.80 0.3
* Top 50 records






 

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Tata Global | B H E L | M R P L | Canara Bank