BSE Top Gainers/ Top Losers in BSE 200

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Motherson Sumi 263.65 265.00 251.60 13.00 5.2
Shriram Trans. 812.20 833.40 783.00 30.15 3.9
Bata India 1,093.70 1,096.90 1,052.05 37.10 3.5
Bharti Infra. 204.35 209.90 197.75 6.45 3.3
Bank of Baroda 805.65 812.00 778.05 25.05 3.2
Dish TV 48.55 49.20 46.25 1.50 3.2
Bajaj Fin. 1,817.00 1,827.00 1,762.90 55.40 3.1
Eicher Motors 6,238.25 6,275.05 6,075.00 184.20 3.0
Jain Irrigation 73.40 74.90 71.00 2.00 2.8
Apollo Tyres 172.05 173.60 166.50 4.65 2.8
Ipca Labs. 817.85 824.00 799.00 21.35 2.7
Bank of India 232.40 234.50 225.60 5.65 2.5
Larsen & Toubro 1,377.30 1,387.85 1,349.00 33.30 2.5
Kotak Mah. Bank 820.60 825.00 800.05 18.95 2.4
Arvind Ltd 193.20 194.75 188.40 4.40 2.3
Punjab Natl.Bank 804.95 809.25 787.55 17.05 2.2
Container Corpn. 962.45 965.00 940.00 20.20 2.1
Petronet LNG 146.00 148.00 143.30 3.05 2.1
Indbull.RealEst. 62.85 64.45 61.55 1.30 2.1
Colgate-Palm. 1,472.20 1,485.00 1,436.00 29.45 2.0
Ambuja Cem. 218.75 220.00 213.20 4.10 1.9
Hexaware Tech. 172.90 179.85 170.00 2.95 1.7
J & K Bank 1,767.35 1,793.15 1,712.40 29.95 1.7
Yes Bank 441.55 445.70 435.60 7.25 1.7
Zee Entertainmen 266.00 267.80 261.60 4.35 1.7
Torrent Pharma. 559.10 562.00 545.05 8.60 1.6
Federal Bank 94.90 95.75 93.25 1.40 1.5
Pipavav Defence 47.55 48.15 46.80 0.70 1.5
Sun TV Network 395.05 400.00 387.50 5.80 1.5
GAIL (India) 384.20 388.00 381.00 5.60 1.5
Hind.Copper 81.25 84.05 80.30 1.15 1.4
B H E L 189.30 191.20 187.00 2.65 1.4
S A I L 71.90 72.40 70.80 1.00 1.4
Coromandel Inter 220.80 226.00 218.10 2.95 1.4
Tata Steel 426.60 428.90 420.30 5.55 1.3
Ranbaxy Labs. 471.00 483.05 464.00 6.10 1.3
Tata Comm 310.95 314.50 307.40 3.75 1.2
Strides Arcolab 466.00 469.70 451.00 5.60 1.2
M & M 1,036.75 1,041.00 1,024.70 12.45 1.2
GMR Infra. 25.60 25.90 25.20 0.30 1.2
Axis Bank 1,517.70 1,533.00 1,494.35 17.65 1.2
Oriental Bank 239.00 244.80 234.75 2.75 1.2
Bharti Airtel 339.10 341.35 335.05 3.80 1.1
Bosch 10,422.35 10,479.20 10,287.70 112.45 1.1
Sun Pharma.Inds. 626.10 634.90 620.00 6.75 1.1
HDFC Bank 734.25 739.05 723.50 7.90 1.1
Coal India 302.00 303.50 297.35 3.10 1.0
TV18 Broadcast 25.15 25.35 24.90 0.25 1.0
ACC 1,347.75 1,358.40 1,319.70 13.00 1.0
H D I L 72.30 72.90 71.25 0.65 0.9
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list JPY National Consumer Price Index Ex Food Energy (YoY)
list JPY Tokyo Consumer Price Index Ex Food Energy (YoY)
Results
list ACC | Ambuja Cem. | South Ind.Bank | Biocon