BSE Top Gainers/ Top Losers in BSE 200

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  CNX Defty  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  BSE TASIS SHARIAH 50  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
United Spirits 2,569.50 2,586.00 2,412.00 157.85 6.5
A B B 661.35 676.55 631.50 32.65 5.2
Hexaware Tech. 79.75 80.35 74.15 3.55 4.7
CESC 328.40 332.00 307.30 14.55 4.6
Tata Steel 313.15 319.40 306.45 13.65 4.6
Adani Power 57.05 57.45 55.00 2.20 4.0
Tata Power Co. 91.40 91.70 87.05 3.30 3.7
JSW Steel 712.55 718.00 680.00 24.45 3.6
GMR Infra. 21.65 21.95 21.05 0.70 3.3
Indbull.RealEst. 79.25 80.75 76.25 2.45 3.2
Hind.Zinc 117.15 118.00 114.00 3.50 3.1
Essar Oil 77.75 78.40 75.45 2.15 2.8
Lupin 769.80 775.95 750.10 20.90 2.8
Adani Ports 156.35 158.20 150.35 4.20 2.8
Hind.Copper 100.10 102.00 99.10 2.65 2.7
LIC Housing Fin. 274.75 275.85 266.35 7.25 2.7
Larsen & Toubro 1,456.90 1,466.00 1,420.85 38.25 2.7
Voltas 86.10 86.50 81.80 2.25 2.7
United Breweries 732.45 758.00 706.00 19.00 2.7
ICICI Bank 1,204.00 1,209.90 1,177.70 30.55 2.6
MRF 15,270.20 15,360.00 14,806.85 386.10 2.6
MMTC 234.60 242.85 226.15 5.85 2.6
Titan Inds. 276.20 280.00 265.65 6.75 2.5
Exide Inds. 140.35 141.00 134.35 3.25 2.4
TTK Prestige 3,499.95 3,560.00 3,380.10 77.90 2.3
Jain Irrigation 67.55 68.25 65.80 1.50 2.3
PTC India 57.45 58.90 56.35 1.25 2.2
Rel. Comm. 108.30 109.30 105.20 2.35 2.2
Syndicate Bank 129.65 130.65 126.00 2.80 2.2
Reliance Infra. 376.00 379.75 367.30 8.10 2.2
Sesa Goa 160.20 161.10 154.90 3.30 2.1
Punjab Natl.Bank 787.70 792.00 769.00 16.05 2.1
Videocon Inds. 206.40 207.85 202.65 4.10 2.0
Tata Global 141.65 142.10 137.50 2.80 2.0
Pidilite Inds. 281.40 286.00 278.45 5.55 2.0
UCO Bank 76.55 77.25 74.80 1.50 2.0
Gitanjali Gems 597.90 603.00 585.00 11.15 1.9
Dabur India 158.25 158.60 154.70 2.95 1.9
Jaypee Infratec. 38.15 39.25 37.00 0.65 1.7
Yes Bank 505.55 509.00 496.00 8.45 1.7
Kotak Mah. Bank 780.30 784.00 760.00 12.90 1.7
Power Fin.Corpn. 192.90 194.10 188.35 3.15 1.7
Cairn India 282.85 283.50 279.80 4.55 1.6
Sterlite Inds. 93.55 94.10 91.30 1.50 1.6
M & M Financial 246.75 249.80 242.60 3.95 1.6
IndusInd Bank 499.30 503.00 487.25 7.90 1.6
Colgate-Palm. 1,461.70 1,471.30 1,438.00 21.85 1.5
Coromandel Inter 186.60 189.50 184.25 2.75 1.5
Reliance Power 73.70 74.60 72.45 1.05 1.4
S A I L 59.90 60.20 58.65 0.85 1.4
* Top 50 records





 

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list Bank of Japan April 26 meeting minutes
list BOJ Governor Kuroda Speech in Tokyo
Results
list No result today