BSE Top Gainers/ Top Losers in B Group

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B | F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Acrysil 242.50 242.50 204.55 40.40 20.0
Sical Logistics 83.50 83.50 70.00 13.90 20.0
Sh.Global Trad. 46.00 46.00 38.85 7.65 19.9
Ahluwalia Contr. 65.25 65.25 54.30 10.85 19.9
NRB Bearings 68.05 69.45 57.00 10.15 17.5
Sadbhav Engg. 130.40 133.30 110.50 18.15 16.2
Orbit Exports 124.60 129.65 107.00 16.55 15.3
Sasken Comm.Tec. 219.40 225.50 189.40 28.95 15.2
Tata Metaliks 63.50 66.40 55.15 8.15 14.7
Confidence Petro 1.95 2.00 1.64 0.24 14.0
JK Tyre & Indust 205.45 211.10 180.30 24.65 13.6
Ashoka Buildcon 100.30 105.95 89.20 12.00 13.6
Khaitan Chemical 9.48 9.87 8.00 1.08 12.9
D B Realty 73.00 74.70 66.00 7.55 11.5
Jubilant Inds. 66.55 68.00 61.00 6.45 10.7
Transport Corp. 131.35 134.40 119.50 12.45 10.5
M M Forgings 134.85 146.70 124.85 12.60 10.3
Heritage Foods 281.80 286.00 256.10 25.65 10.0
Pressman Adv. 20.35 20.35 19.00 1.85 10.0
Piraml.Phyto. 30.25 30.25 26.90 2.75 10.0
Mayur Uniquote 300.95 309.95 270.00 27.25 10.0
Valecha Eng. 45.30 45.30 41.50 4.10 10.0
Mangalam Industr 58.60 58.60 58.60 5.30 9.9
Viji Finance 47.00 47.00 47.00 4.25 9.9
Ginni Filaments 10.86 10.86 9.81 0.98 9.9
Cochin Minerals 111.00 117.95 101.00 10.00 9.9
V-Mart Retail 325.35 336.00 305.00 29.25 9.9
Kallam Spinning 43.95 44.00 40.00 3.95 9.9
Ashima 3.90 3.90 3.41 0.35 9.9
ITD Cem 163.65 173.00 158.00 14.65 9.8
Kellton Tech 9.87 9.87 8.51 0.88 9.8
Mold-Tek Technol 39.95 41.50 36.00 3.55 9.8
PVP Ventures 9.12 9.14 8.00 0.81 9.7
Marsons 6.79 7.10 6.30 0.60 9.7
Tyroon Tea Co. 35.30 35.30 35.30 3.10 9.6
Shivalik Bimetal 8.80 8.80 8.40 0.77 9.6
Indo Thai Sec. 12.98 13.00 11.75 1.11 9.4
Phoenix Mills 270.95 274.00 245.00 22.95 9.3
A.K.Capital Serv 150.40 155.00 140.00 12.40 9.0
Asahi Songwon 90.95 94.25 84.00 7.35 8.8
TVS Elec. 16.84 17.02 15.40 1.36 8.8
Florence Invest. 164.65 170.00 146.25 13.20 8.7
Vidhi Dyestuffs 4.40 4.45 4.06 0.34 8.4
Joonktolle Tea 141.45 141.45 134.50 10.75 8.2
Patels Airtemp 55.35 56.00 49.00 4.20 8.2
M U S C O 280.40 292.30 260.40 20.75 8.0
CEAT 395.35 407.00 369.10 29.25 8.0
Gulshan Polyols 109.20 112.25 97.15 7.70 7.6
Surana Ventures 18.45 18.70 17.15 1.30 7.6
Shriram EPC 36.90 37.00 34.60 2.50 7.3
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list No economic event today
Results
list No result today