BSE Top Gainers/ Top Losers in B Group

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE INFRA  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B | F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Tata Sponge Iron 1,011.10 1,011.10 845.60 168.50 20.0
NDTV 87.65 87.65 72.60 14.60 20.0
Banas Finance 31.60 31.60 24.20 5.25 19.9
Patel Integrated 39.20 39.30 32.10 6.45 19.7
Ashiana Housing 159.80 160.80 133.15 25.80 19.3
Goa Carbon 100.80 103.00 85.65 13.80 15.9
Phillips Carbon 101.60 104.35 88.05 12.90 14.5
Gabriel India 54.85 56.00 47.65 6.65 13.8
Ybrant Digital 29.45 29.80 26.50 3.45 13.3
Mohit Inds. 33.20 33.90 29.00 3.55 12.0
Picturehouse 18.85 20.00 17.85 1.90 11.2
Internat. Paper 291.50 303.00 264.60 26.90 10.2
GKB Ophthalmics 37.95 37.95 34.55 3.45 10.0
Pudumjee Pulp 16.50 16.50 15.50 1.50 10.0
Tata Metaliks 131.50 131.50 115.05 11.95 10.0
R S Software (I) 384.65 384.65 351.00 34.95 10.0
Intelvisn.Soft. 24.25 24.25 23.40 2.20 10.0
Chromatic India 4.53 4.53 4.15 0.41 10.0
Jagsonpal Pharma 22.20 22.20 20.00 2.00 9.9
Salona Cotspin 26.70 26.70 24.30 2.40 9.9
Rai S R Mohota 43.45 43.50 40.00 3.90 9.9
Resonance Speci. 14.49 15.02 12.61 1.30 9.9
Kabra Extrusion 68.95 71.00 62.00 6.15 9.8
Panacea Biotec 177.70 188.80 164.00 15.80 9.8
TCPL Packaging 180.25 180.65 171.00 16.00 9.7
V-Guard Inds. 768.30 787.75 700.00 66.80 9.5
Cantabil Retail 23.15 23.15 20.45 2.00 9.5
Guj. Terce Labs. 9.00 9.00 8.50 0.75 9.1
Sudarshan Chem. 784.85 795.00 708.00 64.65 9.0
Stylam Indus. 35.35 36.00 33.00 2.90 8.9
BAMPSL Sec. 0.61 0.61 0.51 0.05 8.9
Sacheta Metals 15.37 15.55 14.15 1.23 8.7
Mukesh Babu Finl 27.00 28.00 19.90 2.15 8.7
Dhoot Indl.Fin 9.60 9.72 9.11 0.76 8.6
Suryaamba Spinni 42.50 42.90 40.00 3.35 8.6
Artson Engg. 39.45 39.80 36.10 3.10 8.5
Santowin Corp. 1.02 1.02 1.02 0.08 8.5
Sarla Performanc 350.00 354.00 323.35 26.65 8.2
Tinplate Co. 90.75 92.25 82.80 6.75 8.0
Swadeshi Inds 52.50 53.45 45.50 3.90 8.0
Intrasoft Tech. 48.75 50.00 45.40 3.55 7.9
NBCC 467.95 472.50 426.00 33.80 7.8
Arman Financial 26.85 27.40 22.55 1.90 7.6
Royal India 5.26 5.30 4.54 0.37 7.6
Advani Hotels. 81.10 82.90 75.10 5.70 7.6
Envair Electrody 17.85 17.85 17.85 1.25 7.5
Atul 1,306.70 1,373.00 1,225.00 91.40 7.5
Shalibhadra Fin. 31.70 31.70 28.60 2.20 7.5
Sandesh 357.60 364.95 340.00 24.60 7.4
GOL Offshore 126.90 130.55 118.25 8.70 7.4
* Top 50 records





 

Calendar

Jul-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listIssue Closing : Bhanderi Infra.
Economic Events
list Cap Goods Orders Nondef Ex Air
list Cap Goods Ship Nondef Ex Air
Results
list Ashok Leyland | Century Textiles | Colgate-Palm. | Colgate-Palm.