NSE Top Gainers/ Top Losers in S&P CNX NIFTY

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Bank of Baroda 806.55 814.95 777.65 26.05 3.3
Kotak Mah. Bank 822.40 829.70 797.30 21.10 2.6
Larsen & Toubro 1,376.35 1,388.50 1,351.20 29.80 2.2
Punjab Natl.Bank 805.05 808.70 786.20 16.60 2.1
Ambuja Cem. 218.75 220.00 213.30 4.15 1.9
B H E L 189.60 191.50 187.00 2.80 1.5
Tata Steel 426.55 429.30 420.20 5.70 1.4
Axis Bank 1,519.80 1,533.85 1,492.00 19.70 1.3
GAIL (India) 383.85 388.80 381.05 4.90 1.3
M & M 1,039.15 1,042.00 1,023.75 12.75 1.2
Coal India 302.25 303.75 297.05 3.25 1.1
Bharti Airtel 338.80 341.50 334.55 3.55 1.1
Sun Pharma.Inds. 625.60 635.00 616.50 5.65 0.9
St Bk of India 2,065.20 2,078.00 2,040.85 16.65 0.8
ACC 1,347.05 1,356.60 1,316.60 10.40 0.8
HDFC Bank 733.00 739.45 722.60 5.45 0.7
ICICI Bank 1,299.55 1,305.00 1,281.40 9.65 0.7
ITC 353.20 355.00 348.55 2.45 0.7
Infosys 3,172.65 3,191.85 3,164.00 22.00 0.7
Cipla 399.05 400.25 397.30 2.55 0.6
H D F C 879.55 882.50 862.10 4.70 0.5
Dr Reddy's Labs 2,565.90 2,584.15 2,555.10 13.30 0.5
Lupin 986.70 1,001.70 976.05 4.10 0.4
Maruti Suzuki 1,982.05 1,994.00 1,969.00 6.45 0.3
Hindalco Inds. 145.15 146.00 142.80 0.30 0.2
Bajaj Auto 2,004.65 2,015.70 1,991.10 1.30 0.1





 

Calendar

Apr-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listIssue Closing : Wonderla Holiday
Economic Events
list Corporate Service Price (YoY)
list Foreign Buying Japan Bonds (Yen)
Results
list Supreme Inds. | M & M Financial | UltraTech Cem. | Yes Bank