NSE Top Gainers/ Top Losers in S&P CNX NIFTY

Gainers / Losers is a list of stocks from Bombay Stock Exchange (BSE) / National Stocks Exchange (NSE) which increased / decreased most (in percent) in current trading session. This list provides you the current market price of the stocks, change in their prices (in percent).
This list gives you Current Market Price of the stocks, Change & % Change in the price as compare to previous close, High & Low price levels for current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Change Chg(%)
Hindalco Inds. 141.45 142.00 135.00 6.00 4.4
Tata Motors 429.10 430.60 415.30 17.95 4.4
Ambuja Cem. 216.65 217.50 208.05 8.90 4.3
Jindal Steel 280.30 281.90 267.55 10.90 4.0
ICICI Bank 1,262.85 1,273.25 1,227.35 40.30 3.3
B H E L 181.25 181.90 172.70 5.70 3.2
B P C L 449.80 452.00 434.65 13.45 3.1
St Bk of India 2,017.30 2,022.00 1,962.75 57.90 3.0
Tata Power Co. 83.95 84.25 81.05 2.30 2.8
IndusInd Bank 498.95 504.10 486.95 11.80 2.4
Wipro 585.85 589.55 573.55 13.75 2.4
Hero Motocorp 2,218.85 2,225.00 2,165.70 50.45 2.3
Axis Bank 1,464.65 1,472.65 1,437.00 32.70 2.3
Kotak Mah. Bank 800.80 804.00 780.10 16.55 2.1
M & M 996.95 1,000.00 978.25 20.40 2.1
ITC 353.25 353.75 344.00 7.20 2.1
Punjab Natl.Bank 779.60 782.85 755.50 15.45 2.0
ACC 1,358.35 1,368.40 1,318.10 26.50 2.0
Cairn India 368.85 372.60 361.05 6.95 1.9
Reliance Inds. 959.10 961.80 943.80 17.80 1.9
O N G C 322.35 323.45 313.55 5.80 1.8
Sun Pharma.Inds. 625.05 626.00 614.10 11.20 1.8
Bank of Baroda 771.30 773.90 748.30 13.65 1.8
Asian Paints 543.75 546.50 533.20 8.85 1.7
GAIL (India) 373.85 374.60 368.10 5.85 1.6
I D F C 118.35 119.30 116.05 1.85 1.6
Sesa Sterlite 192.70 193.50 189.85 2.60 1.4
Tata Steel 418.90 419.90 411.30 5.20 1.3
TCS 2,222.90 2,227.00 2,142.70 26.60 1.2
Tech Mahindra 1,771.80 1,780.75 1,745.00 21.20 1.2
H D F C 879.80 881.95 865.00 9.60 1.1
Infosys 3,192.05 3,210.05 3,158.35 34.75 1.1
DLF 159.65 161.40 156.05 1.60 1.0
Cipla 400.70 401.30 394.60 3.80 1.0
HCL Technologies 1,424.75 1,452.80 1,415.00 12.25 0.9
Maruti Suzuki 1,951.35 1,961.50 1,915.90 16.10 0.8
UltraTech Cem. 2,217.60 2,226.55 2,182.45 17.60 0.8
Bajaj Auto 2,016.05 2,024.80 1,991.15 15.50 0.8
Larsen & Toubro 1,268.95 1,276.90 1,242.00 9.05 0.7
Grasim Inds 2,763.05 2,782.00 2,740.00 16.75 0.6
Dr Reddy's Labs 2,552.20 2,570.00 2,522.55 15.45 0.6
Bharti Airtel 325.55 326.90 321.00 1.85 0.6
Coal India 290.90 292.00 286.35 1.20 0.4
Hind. Unilever 609.45 613.85 601.55 1.90 0.3
Lupin 955.65 963.80 946.70 2.95 0.3
NTPC 122.95 123.50 120.75 0.35 0.3





 

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list No economic event today
Results
list No result today