Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| United Spirits |
2,410.85 |
2,427.00 |
2,321.10 |
4.2 |
105.45 |
437,380 |
| St Bk of India |
2,424.60 |
2,436.00 |
2,387.95 |
0.4 |
79.22 |
326,721 |
| ITC |
334.70 |
341.20 |
333.45 |
[0.6] |
49.57 |
1,481,025 |
| Reliance Capital |
374.10 |
377.40 |
367.75 |
0.1 |
44.43 |
1,187,520 |
| ICICI Bank |
1,228.60 |
1,233.65 |
1,203.20 |
1.9 |
42.57 |
346,470 |
| Larsen & Toubro |
1,623.05 |
1,631.00 |
1,580.00 |
1.8 |
41.36 |
254,855 |
| A B B |
660.15 |
670.00 |
547.80 |
21.0 |
41.26 |
624,946 |
| Rel. Comm. |
113.60 |
115.45 |
110.35 |
[0.2] |
38.41 |
3,380,995 |
| H D I L |
60.25 |
60.90 |
59.05 |
2.6 |
36.01 |
5,976,132 |
| UltraTech Cem. |
2,015.30 |
2,037.00 |
2,000.00 |
0.8 |
33.65 |
166,949 |
| Reliance Inds. |
834.40 |
844.70 |
823.50 |
[0.7] |
31.33 |
375,465 |
| Reliance Infra. |
426.25 |
430.00 |
412.15 |
2.4 |
31.11 |
729,895 |
| DLF |
249.45 |
250.50 |
241.45 |
2.7 |
28.10 |
1,126,510 |
| Reliance Power |
80.95 |
81.30 |
79.35 |
1.4 |
26.01 |
3,212,916 |
| Unitech |
30.65 |
31.10 |
29.70 |
3.2 |
25.82 |
8,424,643 |
| JP Associates |
82.15 |
83.15 |
79.90 |
2.6 |
25.52 |
3,106,062 |
| Axis Bank |
1,532.80 |
1,540.00 |
1,515.00 |
0.2 |
24.52 |
159,973 |
| United Phosp. |
154.90 |
155.40 |
153.25 |
0.7 |
23.68 |
1,528,994 |
| LIC Housing Fin. |
275.65 |
277.35 |
258.65 |
4.6 |
22.29 |
808,487 |
| Tata Motors |
303.35 |
308.25 |
300.75 |
0.0 |
20.24 |
667,345 |
| H D F C |
903.50 |
908.35 |
898.25 |
[0.5] |
19.92 |
220,505 |
| Siemens |
621.05 |
628.00 |
565.00 |
9.0 |
16.01 |
257,768 |
| Tata Steel |
311.95 |
313.50 |
309.00 |
0.2 |
15.95 |
511,451 |
| TCS |
1,468.00 |
1,477.00 |
1,454.50 |
0.9 |
15.77 |
107,402 |
| Punjab Natl.Bank |
834.75 |
838.75 |
800.00 |
2.2 |
14.62 |
175,172 |
| B H E L |
201.35 |
203.90 |
191.50 |
4.0 |
14.58 |
723,876 |
| Infosys |
2,350.80 |
2,368.95 |
2,335.00 |
0.8 |
12.77 |
54,318 |
| JSW Steel |
706.35 |
714.00 |
698.20 |
0.4 |
12.19 |
172,558 |
| I D F C |
163.40 |
165.45 |
161.60 |
0.3 |
11.60 |
709,892 |
| Yes Bank |
542.30 |
547.10 |
537.30 |
[0.1] |
11.50 |
211,995 |
| Crompton Greaves |
105.80 |
107.90 |
95.90 |
9.1 |
11.28 |
1,066,269 |
| Adani Ports |
168.25 |
168.90 |
161.80 |
3.9 |
10.65 |
632,855 |
| Lupin |
804.25 |
808.90 |
792.00 |
[0.3] |
10.52 |
130,769 |
| O N G C |
340.00 |
342.35 |
337.75 |
0.6 |
9.63 |
283,192 |
| Satyam Computer |
107.45 |
110.90 |
106.10 |
[1.6] |
9.57 |
890,465 |
| Cipla |
424.65 |
428.00 |
415.90 |
0.6 |
9.01 |
212,068 |
| Bajaj Auto |
1,833.80 |
1,837.70 |
1,784.10 |
1.4 |
8.93 |
48,708 |
| HCL Technologies |
719.65 |
749.65 |
716.70 |
[2.4] |
8.76 |
121,751 |
| NMDC |
122.05 |
126.95 |
120.45 |
[2.1] |
8.62 |
705,982 |
| M & M |
985.50 |
993.90 |
975.55 |
0.0 |
8.14 |
82,560 |
| HDFC Bank |
718.70 |
724.00 |
709.60 |
[0.6] |
7.89 |
109,827 |
| Hind. Unilever |
585.85 |
586.90 |
583.40 |
0.5 |
7.52 |
128,301 |
| IndusInd Bank |
511.15 |
524.20 |
505.55 |
[2.3] |
7.17 |
140,217 |
| Ambuja Cem. |
190.45 |
192.40 |
186.45 |
2.1 |
7.13 |
374,537 |
| GMR Infra. |
24.20 |
25.00 |
22.75 |
4.5 |
7.12 |
2,943,534 |
| Jindal Steel |
312.55 |
313.70 |
307.85 |
1.4 |
6.75 |
215,919 |
| Maruti Suzuki |
1,709.40 |
1,740.00 |
1,701.30 |
[1.0] |
6.60 |
38,605 |
| Hindalco Inds. |
110.15 |
112.15 |
109.40 |
[0.9] |
6.40 |
580,730 |
| Cummins India |
492.60 |
504.65 |
483.90 |
[1.3] |
6.23 |
126,407 |
| Bharti Airtel |
315.65 |
323.55 |
312.70 |
[2.0] |
5.76 |
182,600 |
| * Top 50 records |