Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| St Bk of India |
2,151.15 |
2,198.75 |
2,130.10 |
[1.2] |
163.79 |
761,418 |
| United Spirits |
2,569.50 |
2,586.00 |
2,412.00 |
6.5 |
152.33 |
592,846 |
| Wockhardt |
1,229.70 |
1,272.00 |
1,066.00 |
[6.5] |
147.91 |
1,202,801 |
| Tata Steel |
313.15 |
319.40 |
306.45 |
4.6 |
54.95 |
1,754,819 |
| Dr Reddy's Labs |
2,065.20 |
2,071.75 |
2,055.00 |
0.7 |
52.71 |
255,214 |
| Larsen & Toubro |
1,456.90 |
1,466.00 |
1,420.85 |
2.7 |
52.70 |
361,757 |
| Rel. Comm. |
108.30 |
109.30 |
105.20 |
2.2 |
41.16 |
3,800,527 |
| NTPC |
150.25 |
152.00 |
149.25 |
1.1 |
40.16 |
2,672,577 |
| Reliance Capital |
340.15 |
344.80 |
333.95 |
0.8 |
39.39 |
1,158,090 |
| DLF |
211.70 |
217.55 |
205.70 |
0.3 |
33.37 |
1,576,257 |
| Reliance Infra. |
376.00 |
379.75 |
367.30 |
2.2 |
32.00 |
851,049 |
| H D I L |
49.15 |
52.75 |
47.65 |
[3.2] |
30.57 |
6,219,138 |
| JP Associates |
68.00 |
69.00 |
65.50 |
1.0 |
28.26 |
4,155,795 |
| ICICI Bank |
1,204.00 |
1,209.90 |
1,177.70 |
2.6 |
26.59 |
220,853 |
| Axis Bank |
1,458.45 |
1,481.00 |
1,436.00 |
0.2 |
21.31 |
146,098 |
| Jet Airways |
562.70 |
586.55 |
557.00 |
[3.7] |
20.70 |
367,849 |
| Tata Motors |
288.10 |
296.20 |
283.10 |
[0.9] |
20.65 |
716,775 |
| Reliance Power |
73.70 |
74.60 |
72.45 |
1.4 |
20.01 |
2,714,606 |
| JSW Steel |
712.55 |
718.00 |
680.00 |
3.6 |
19.88 |
278,973 |
| Reliance Inds. |
787.90 |
795.00 |
780.00 |
0.4 |
19.02 |
241,453 |
| ITC |
330.00 |
335.70 |
328.90 |
[0.7] |
18.91 |
573,136 |
| Strides Arcolab |
892.50 |
905.00 |
877.40 |
0.8 |
18.27 |
204,650 |
| Unitech |
25.30 |
25.90 |
24.80 |
0.4 |
17.62 |
6,964,330 |
| Maruti Suzuki |
1,667.30 |
1,682.00 |
1,601.05 |
1.2 |
17.18 |
103,060 |
| United Breweries |
732.45 |
758.00 |
706.00 |
2.7 |
9.89 |
135,017 |
| A B B |
661.35 |
676.55 |
631.50 |
5.2 |
9.67 |
146,208 |
| Yes Bank |
505.55 |
509.00 |
496.00 |
1.7 |
9.58 |
189,478 |
| Crompton Greaves |
96.35 |
100.25 |
94.75 |
[1.0] |
9.20 |
954,945 |
| Indbull.RealEst. |
79.25 |
80.75 |
76.25 |
3.2 |
8.63 |
1,089,559 |
| Sun Pharma.Inds. |
969.65 |
999.00 |
961.00 |
[3.7] |
8.50 |
87,630 |
| B H E L |
192.85 |
198.35 |
190.45 |
[1.5] |
8.37 |
433,775 |
| Ranbaxy Labs. |
390.30 |
401.00 |
386.00 |
[0.7] |
8.08 |
206,975 |
| Lupin |
769.80 |
775.95 |
750.10 |
2.8 |
8.01 |
104,054 |
| Bharti Airtel |
299.25 |
304.90 |
294.80 |
[0.4] |
7.57 |
252,806 |
| Bank of India |
299.50 |
309.30 |
297.00 |
[2.6] |
7.37 |
246,072 |
| TCS |
1,470.00 |
1,502.45 |
1,465.00 |
[1.6] |
7.23 |
49,208 |
| Infosys |
2,346.90 |
2,381.80 |
2,335.05 |
[0.5] |
7.16 |
30,506 |
| Punjab Natl.Bank |
787.70 |
792.00 |
769.00 |
2.1 |
7.08 |
89,869 |
| Hindalco Inds. |
107.10 |
110.20 |
104.85 |
[1.7] |
7.08 |
660,758 |
| LIC Housing Fin. |
274.75 |
275.85 |
266.35 |
2.7 |
6.91 |
251,652 |
| M & M |
967.35 |
979.00 |
952.75 |
0.7 |
6.89 |
71,249 |
| HDFC Bank |
701.60 |
705.55 |
694.65 |
0.4 |
6.62 |
94,363 |
| Bank of Baroda |
692.40 |
702.00 |
678.50 |
0.4 |
6.38 |
92,150 |
| O N G C |
324.95 |
331.95 |
323.20 |
[0.8] |
6.09 |
187,282 |
| Jindal Steel |
295.10 |
297.50 |
289.50 |
1.4 |
6.02 |
204,166 |
| Idea Cellular |
128.70 |
131.25 |
128.15 |
[1.2] |
5.76 |
447,376 |
| Aurobindo Pharma |
171.55 |
175.90 |
166.85 |
[1.7] |
5.44 |
317,324 |
| Gitanjali Gems |
597.90 |
603.00 |
585.00 |
1.9 |
5.39 |
90,137 |
| Zee Entertainmen |
240.90 |
248.50 |
239.50 |
[1.1] |
5.35 |
222,244 |
| Glenmark Pharma. |
551.20 |
570.00 |
546.25 |
[3.6] |
5.30 |
96,161 |
| * Top 50 records |