Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| Wockhardt |
1,185.60 |
1,230.00 |
1,066.00 |
[9.9] |
46.71 |
394,007 |
| St Bk of India |
2,151.85 |
2,198.75 |
2,141.00 |
[1.1] |
31.71 |
147,349 |
| Tata Steel |
313.15 |
319.40 |
310.40 |
4.6 |
25.06 |
800,157 |
| United Spirits |
2,477.40 |
2,550.00 |
2,412.00 |
2.7 |
15.09 |
60,921 |
| Strides Arcolab |
881.75 |
885.50 |
877.40 |
[0.4] |
13.61 |
154,377 |
| Larsen & Toubro |
1,434.95 |
1,450.00 |
1,420.85 |
1.1 |
11.11 |
77,431 |
| H D I L |
49.05 |
52.75 |
47.65 |
[3.3] |
8.62 |
1,758,306 |
| Rel. Comm. |
107.00 |
108.90 |
106.20 |
1.0 |
8.42 |
786,942 |
| Reliance Capital |
337.75 |
343.25 |
335.50 |
0.1 |
7.48 |
221,554 |
| Reliance Infra. |
370.50 |
375.70 |
369.05 |
0.7 |
7.18 |
193,724 |
| DLF |
211.30 |
215.30 |
209.40 |
0.1 |
5.51 |
260,924 |
| Reliance Power |
73.20 |
73.60 |
72.45 |
0.8 |
5.18 |
707,444 |
| JP Associates |
68.10 |
69.00 |
67.25 |
1.2 |
4.72 |
693,318 |
| Unitech |
25.35 |
25.90 |
24.90 |
0.6 |
4.70 |
1,853,595 |
| Jet Airways |
575.10 |
586.55 |
571.60 |
[1.6] |
4.32 |
75,127 |
| Tata Motors |
287.60 |
296.20 |
286.40 |
[1.1] |
4.18 |
145,326 |
| ICICI Bank |
1,187.45 |
1,193.50 |
1,177.70 |
1.2 |
4.07 |
34,252 |
| Reliance Inds. |
791.30 |
794.00 |
788.35 |
0.8 |
3.38 |
42,731 |
| Axis Bank |
1,445.60 |
1,479.00 |
1,436.00 |
[0.7] |
3.11 |
21,480 |
| Idea Cellular |
129.80 |
131.25 |
128.80 |
[0.4] |
2.76 |
212,494 |
| Glenmark Pharma. |
550.55 |
570.00 |
548.15 |
[3.8] |
2.71 |
49,210 |
| B H E L |
192.90 |
198.35 |
190.45 |
[1.5] |
2.48 |
128,350 |
| Ranbaxy Labs. |
394.55 |
401.00 |
391.55 |
0.4 |
2.35 |
59,641 |
| Sun Pharma.Inds. |
974.00 |
999.00 |
966.00 |
[3.2] |
2.18 |
22,337 |
| Crompton Greaves |
98.35 |
99.30 |
96.60 |
1.1 |
2.15 |
218,673 |
| Maruti Suzuki |
1,623.15 |
1,669.25 |
1,601.05 |
[1.4] |
2.13 |
13,134 |
| JSW Steel |
692.00 |
698.65 |
691.00 |
0.6 |
2.07 |
29,946 |
| Bank of Baroda |
689.00 |
702.00 |
678.50 |
[0.0] |
2.02 |
29,368 |
| ITC |
331.40 |
335.70 |
330.75 |
[0.3] |
1.99 |
59,989 |
| Karnataka Bank |
139.45 |
141.90 |
137.10 |
0.8 |
1.83 |
131,364 |
| Lupin |
765.10 |
769.20 |
750.10 |
2.2 |
1.74 |
22,768 |
| Yes Bank |
499.15 |
504.25 |
496.00 |
0.4 |
1.72 |
34,537 |
| Tech Mahindra |
956.10 |
964.60 |
952.00 |
0.5 |
1.69 |
17,717 |
| Infosys |
2,349.50 |
2,381.80 |
2,345.65 |
[0.4] |
1.66 |
7,061 |
| Oracle Fin.Serv. |
2,580.00 |
2,680.00 |
2,552.10 |
[3.0] |
1.57 |
6,103 |
| Bajaj Auto |
1,789.95 |
1,840.15 |
1,786.80 |
[1.3] |
1.56 |
8,704 |
| Aurobindo Pharma |
170.50 |
175.90 |
168.35 |
[2.3] |
1.55 |
91,047 |
| Indbull.RealEst. |
77.35 |
78.50 |
76.25 |
0.7 |
1.53 |
198,086 |
| United Breweries |
714.85 |
730.20 |
711.45 |
0.2 |
1.51 |
21,086 |
| Punjab Natl.Bank |
777.00 |
785.90 |
773.15 |
0.7 |
1.34 |
17,270 |
| M & M |
954.50 |
966.70 |
952.75 |
[0.6] |
1.32 |
13,849 |
| Jindal Steel |
293.95 |
297.50 |
292.90 |
1.0 |
1.25 |
42,433 |
| Siemens |
570.30 |
578.00 |
558.70 |
[0.2] |
1.24 |
21,713 |
| TCS |
1,488.55 |
1,502.45 |
1,486.60 |
[0.4] |
1.20 |
8,032 |
| Bank of India |
299.80 |
309.30 |
298.70 |
[2.5] |
1.18 |
39,514 |
| IFCI |
27.00 |
27.20 |
26.75 |
1.1 |
1.18 |
436,447 |
| Satyam Computer |
110.10 |
111.20 |
109.90 |
0.3 |
1.13 |
103,088 |
| Hindalco Inds. |
108.00 |
110.20 |
107.60 |
[0.9] |
1.12 |
104,059 |
| A B B |
654.30 |
661.50 |
631.50 |
4.1 |
1.09 |
16,650 |
| Gitanjali Gems |
585.00 |
590.00 |
585.00 |
[0.3] |
1.07 |
18,339 |
| * Top 50 records |