Most Active Stocks in BSE IT

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

BANK NIFTY  |  CNX 500  |  CNX Defty  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  BSE TASIS SHARIAH 50  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Chg (%) Value (Cr) Volume
TCS 1,470.00 1,502.45 1,465.00 [1.6] 7.23 49,208
Infosys 2,346.90 2,381.80 2,335.05 [0.5] 7.16 30,506
Tech Mahindra 952.05 964.60 945.60 0.1 4.72 49,597
Oracle Fin.Serv. 2,589.55 2,680.00 2,552.10 [2.7] 3.53 13,613
HCL Technologies 736.30 747.00 731.75 [0.1] 3.12 42,344
Satyam Computer 109.70 111.20 109.10 [0.1] 3.07 279,718
Wipro 336.65 342.00 333.00 [0.1] 2.87 85,177
Hexaware Tech. 79.75 80.35 74.15 4.7 2.54 319,016
Financial Tech. 798.25 807.95 778.70 1.1 2.41 30,176
MphasiS 439.55 455.00 438.10 1.0 0.44 10,085





 

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Opening : India Finsec
Economic Events
list Balance (YTD) (New Zealand dollars)
list Cap Goods Orders Nondef Ex Air
Results
list Britannia Inds. | Crompton Greaves | M R P L | Jet Airways