Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| Future Retail |
146.75 |
149.90 |
139.00 |
1.6 |
20.20 |
1,376,402 |
| Apollo Tyres |
61.50 |
62.80 |
59.45 |
1.0 |
18.64 |
3,030,335 |
| Jet Airways |
475.05 |
485.25 |
466.30 |
[1.2] |
15.92 |
335,085 |
| Godrej Inds. |
296.00 |
296.80 |
289.00 |
[0.7] |
10.55 |
356,285 |
| H D I L |
36.15 |
37.20 |
35.70 |
[6.1] |
10.31 |
2,852,743 |
| Karnataka Bank |
138.35 |
144.00 |
137.70 |
[5.3] |
10.01 |
723,729 |
| Jubilant Food. |
975.85 |
988.90 |
952.00 |
1.0 |
8.34 |
85,450 |
| Unitech |
21.05 |
21.65 |
20.90 |
[5.4] |
7.05 |
3,351,309 |
| SpiceJet |
28.00 |
28.90 |
27.75 |
[4.3] |
6.30 |
2,250,340 |
| IFCI |
24.60 |
25.15 |
23.55 |
0.2 |
6.25 |
2,541,948 |
| Indbull.RealEst. |
65.05 |
69.90 |
64.65 |
[9.1] |
6.03 |
926,476 |
| M & M Financial |
262.25 |
276.75 |
260.00 |
[6.0] |
5.33 |
203,127 |
| Vakrangee Soft. |
79.90 |
81.35 |
77.40 |
1.7 |
5.19 |
649,719 |
| Tata Coffee |
1,047.10 |
1,081.00 |
1,042.05 |
[3.5] |
5.01 |
47,889 |
| GMR Infra. |
18.90 |
19.70 |
18.80 |
[5.0] |
4.78 |
2,529,165 |
| Multi Comm. Exc. |
824.35 |
846.00 |
818.00 |
[3.6] |
4.63 |
56,166 |
| Pipavav Defence |
69.25 |
69.85 |
68.50 |
[0.6] |
4.59 |
662,889 |
| UCO Bank |
71.50 |
75.70 |
70.00 |
[7.1] |
4.47 |
624,932 |
| Tata Global |
140.90 |
143.00 |
138.10 |
[1.7] |
4.01 |
284,575 |
| Bayer Crop Sci. |
1,437.85 |
1,480.00 |
1,410.00 |
[0.4] |
3.86 |
26,859 |
| Dena Bank |
78.70 |
80.85 |
78.00 |
[8.9] |
3.83 |
487,071 |
| Financial Tech. |
770.65 |
805.70 |
762.00 |
[6.2] |
3.77 |
48,897 |
| Ruchi Soya Inds. |
65.60 |
69.00 |
65.20 |
[1.4] |
3.69 |
562,176 |
| Voltas |
83.65 |
86.00 |
80.75 |
0.4 |
3.56 |
425,383 |
| MRF |
13,780.20 |
14,109.00 |
13,680.00 |
[2.3] |
3.36 |
2,441 |
| Aurobindo Pharma |
171.85 |
180.90 |
171.10 |
[5.2] |
3.33 |
193,714 |
| Oriental Bank |
218.65 |
232.00 |
218.00 |
[6.9] |
3.24 |
148,053 |
| Havells India |
734.70 |
756.30 |
728.00 |
[3.1] |
3.17 |
43,141 |
| J & K Bank |
1,201.20 |
1,276.90 |
1,191.00 |
[1.1] |
3.08 |
25,682 |
| Punj Lloyd |
36.65 |
37.50 |
36.20 |
[3.3] |
2.84 |
776,140 |
| Omaxe |
136.50 |
139.60 |
136.20 |
[1.9] |
2.80 |
205,023 |
| Sintex Inds. |
43.85 |
45.95 |
43.60 |
[7.5] |
2.78 |
633,001 |
| Apollo Hospitals |
977.15 |
991.15 |
955.30 |
[0.2] |
2.71 |
27,738 |
| Strides Arcolab |
854.05 |
857.50 |
833.00 |
0.8 |
2.68 |
31,326 |
| Bata India |
818.50 |
826.00 |
815.50 |
[1.1] |
2.64 |
32,295 |
| Bhushan Steel |
462.55 |
471.40 |
461.10 |
[0.8] |
2.59 |
55,977 |
| Tata Tele. Mah. |
7.30 |
7.30 |
6.75 |
9.9 |
2.51 |
3,443,021 |
| IRB Infra.Devl. |
110.70 |
116.00 |
110.10 |
[5.9] |
2.38 |
214,874 |
| TV18 Broadcast |
24.50 |
25.55 |
24.35 |
[4.7] |
2.36 |
963,048 |
| Hexaware Tech. |
79.70 |
82.50 |
79.50 |
[3.7] |
2.31 |
289,620 |
| Sh.Renuka Sugar |
15.85 |
16.75 |
15.70 |
[7.3] |
2.28 |
1,436,981 |
| Century Textiles |
282.60 |
293.00 |
281.50 |
[4.3] |
2.17 |
76,916 |
| CRISIL |
1,142.70 |
1,149.60 |
1,139.60 |
0.1 |
2.11 |
18,455 |
| Essar Oil |
62.40 |
65.00 |
62.15 |
[5.0] |
2.04 |
326,270 |
| Crompton Greaves |
83.40 |
84.15 |
82.20 |
[1.9] |
1.98 |
237,937 |
| United Phosp. |
142.25 |
145.10 |
141.30 |
[2.7] |
1.87 |
131,653 |
| Allahabad Bank |
105.05 |
109.00 |
104.50 |
[4.4] |
1.81 |
172,458 |
| Gitanjali Gems |
508.75 |
534.05 |
505.15 |
[4.1] |
1.67 |
32,801 |
| Vijaya Bank |
50.30 |
51.55 |
50.05 |
[3.2] |
1.65 |
328,616 |
| Federal Bank |
430.20 |
437.25 |
428.55 |
[2.7] |
1.60 |
37,261 |
| * Top 50 records |