Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| St Bk of India |
2,424.60 |
2,436.00 |
2,387.95 |
0.4 |
79.22 |
326,721 |
| Punjab Natl.Bank |
834.75 |
838.75 |
800.00 |
2.2 |
14.62 |
175,172 |
| B H E L |
201.35 |
203.90 |
191.50 |
4.0 |
14.58 |
723,876 |
| O N G C |
340.00 |
342.35 |
337.75 |
0.6 |
9.63 |
283,192 |
| NMDC |
122.05 |
126.95 |
120.45 |
[2.1] |
8.62 |
705,982 |
| UCO Bank |
80.75 |
82.85 |
79.10 |
0.1 |
7.98 |
987,660 |
| Power Fin.Corpn. |
204.50 |
206.80 |
202.20 |
0.3 |
4.94 |
241,718 |
| Bank of Baroda |
738.75 |
741.70 |
721.30 |
1.5 |
4.86 |
65,772 |
| Rural Elec.Corp. |
242.85 |
244.70 |
237.00 |
2.0 |
4.66 |
191,688 |
| Coal India |
297.60 |
300.45 |
296.15 |
[0.3] |
4.40 |
147,898 |
| NTPC |
159.80 |
160.90 |
156.50 |
2.2 |
3.81 |
238,564 |
| Bank of India |
324.90 |
327.00 |
321.15 |
1.0 |
3.54 |
108,848 |
| BEML Ltd |
186.45 |
188.80 |
172.25 |
7.9 |
3.46 |
185,337 |
| Canara Bank |
439.40 |
441.90 |
426.65 |
1.4 |
3.12 |
70,985 |
| B P C L |
418.35 |
425.75 |
415.05 |
[0.8] |
2.81 |
67,138 |
| Union Bank (I) |
243.50 |
246.00 |
240.15 |
0.2 |
2.69 |
110,411 |
| J & K Bank |
1,318.25 |
1,342.10 |
1,315.00 |
0.2 |
2.68 |
20,328 |
| Allahabad Bank |
128.30 |
129.00 |
125.10 |
1.0 |
2.57 |
200,567 |
| Andhra Bank |
91.25 |
92.75 |
90.70 |
[1.5] |
2.26 |
247,144 |
| H P C L |
312.55 |
321.80 |
310.00 |
[1.5] |
2.20 |
70,262 |
| GAIL (India) |
336.95 |
343.40 |
333.00 |
[0.2] |
2.11 |
62,511 |
| Power Grid Corpn |
116.00 |
116.70 |
113.40 |
2.0 |
2.08 |
179,417 |
| MMTC |
258.25 |
266.65 |
257.00 |
[2.2] |
2.08 |
80,378 |
| NHPC Ltd |
20.80 |
21.20 |
20.55 |
1.2 |
2.05 |
984,475 |
| Dena Bank |
94.95 |
95.75 |
94.10 |
[0.2] |
2.00 |
210,447 |
| Oriental Bank |
266.10 |
271.15 |
264.30 |
0.1 |
1.65 |
62,142 |
| S A I L |
63.40 |
63.95 |
62.65 |
0.1 |
1.63 |
257,353 |
| I O C L |
311.10 |
314.10 |
308.90 |
[0.2] |
1.60 |
51,591 |
| Oil India |
589.25 |
599.95 |
587.00 |
[1.6] |
1.51 |
25,545 |
| IDBI Bank |
90.65 |
91.15 |
89.55 |
0.2 |
1.33 |
146,278 |
| Syndicate Bank |
130.35 |
131.50 |
128.60 |
0.6 |
1.30 |
99,521 |
| S T C |
189.50 |
193.90 |
188.05 |
[1.5] |
1.11 |
58,390 |
| Vijaya Bank |
54.30 |
55.20 |
53.95 |
[0.8] |
0.94 |
173,773 |
| Hind.Copper |
104.90 |
106.65 |
104.50 |
[0.9] |
0.84 |
79,863 |
| M T N L |
21.60 |
22.55 |
21.50 |
[3.4] |
0.77 |
356,194 |
| Central Bank |
69.65 |
70.90 |
69.50 |
[1.0] |
0.67 |
96,011 |
| Balmer Lawrie |
694.90 |
703.00 |
690.55 |
0.3 |
0.63 |
9,026 |
| Corporation Bank |
418.65 |
422.00 |
414.45 |
0.7 |
0.62 |
14,920 |
| Neyveli Lignite |
69.60 |
71.30 |
69.00 |
0.0 |
0.43 |
62,151 |
| Engineers India |
183.25 |
184.40 |
179.05 |
1.9 |
0.43 |
23,404 |
| Bank of Maha |
58.15 |
58.95 |
58.05 |
[0.5] |
0.41 |
70,514 |
| I O B |
64.05 |
64.30 |
63.30 |
0.1 |
0.37 |
57,662 |
| Bharat Electron |
1,323.00 |
1,354.00 |
1,270.00 |
3.3 |
0.34 |
2,565 |
| R C F |
40.60 |
41.25 |
40.30 |
[0.7] |
0.28 |
69,290 |
| M R P L |
46.40 |
47.30 |
46.30 |
[0.6] |
0.20 |
43,389 |
| Natl. Aluminium |
35.75 |
36.35 |
35.50 |
[0.3] |
0.18 |
50,298 |
| St Bk of Bikaner |
433.70 |
438.00 |
431.45 |
[0.3] |
0.17 |
3,939 |
| G M D C |
147.10 |
150.80 |
145.65 |
[0.9] |
0.16 |
11,122 |
| United Bank (I) |
57.55 |
59.45 |
57.45 |
[2.8] |
0.15 |
26,780 |
| MOIL |
219.15 |
221.00 |
219.00 |
[0.2] |
0.13 |
5,707 |
| * Top 50 records |