Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| Tech Mahindra |
942.90 |
979.85 |
933.65 |
3.6 |
45.14 |
478,729 |
| Reliance Inds. |
817.75 |
834.20 |
813.50 |
[1.2] |
24.15 |
295,343 |
| Tata Steel |
305.70 |
313.40 |
304.15 |
[1.0] |
21.26 |
695,297 |
| Satyam Computer |
110.05 |
113.95 |
109.55 |
1.8 |
13.33 |
1,211,213 |
| Crompton Greaves |
108.35 |
110.20 |
105.80 |
3.0 |
12.98 |
1,197,922 |
| Maruti Suzuki |
1,687.40 |
1,715.10 |
1,682.00 |
[0.7] |
12.48 |
73,986 |
| TCS |
1,495.25 |
1,508.00 |
1,492.50 |
0.2 |
11.98 |
80,129 |
| Biocon |
279.75 |
283.95 |
278.70 |
[0.9] |
11.56 |
413,274 |
| Divi's Lab. |
994.65 |
1,017.80 |
983.00 |
[1.3] |
10.39 |
104,482 |
| B H E L |
203.40 |
207.90 |
202.10 |
[1.1] |
8.07 |
396,607 |
| Dr Reddy's Labs |
2,056.55 |
2,071.00 |
2,025.00 |
1.8 |
6.50 |
31,606 |
| Apollo Hospitals |
940.35 |
997.00 |
933.65 |
[3.7] |
6.11 |
65,015 |
| MRF |
15,335.20 |
15,499.80 |
15,201.60 |
1.0 |
5.55 |
3,617 |
| A B B |
644.25 |
663.00 |
642.10 |
[2.3] |
5.22 |
81,088 |
| Bharti Airtel |
311.80 |
313.75 |
305.70 |
2.2 |
5.13 |
164,664 |
| Bajaj Auto |
1,850.70 |
1,869.00 |
1,834.00 |
[0.3] |
4.88 |
26,388 |
| Wipro |
342.05 |
344.00 |
339.10 |
0.9 |
4.73 |
138,421 |
| Lupin |
768.50 |
778.65 |
759.00 |
[0.0] |
4.07 |
53,022 |
| Ambuja Cem. |
186.35 |
187.00 |
183.15 |
0.4 |
4.04 |
216,568 |
| Siemens |
590.45 |
610.80 |
586.65 |
[1.5] |
3.57 |
60,393 |
| GlaxoSmith C H L |
4,925.80 |
4,980.00 |
4,780.00 |
3.8 |
3.45 |
6,997 |
| Nestle India |
5,220.00 |
5,324.00 |
5,181.05 |
[0.5] |
3.03 |
5,805 |
| Castrol India |
342.95 |
343.95 |
327.35 |
3.8 |
3.00 |
87,445 |
| Cipla |
415.25 |
422.25 |
414.20 |
[0.4] |
2.99 |
71,997 |
| Tata Global |
142.85 |
146.35 |
142.10 |
[1.1] |
2.92 |
204,588 |
| Voltas |
83.70 |
89.75 |
83.00 |
[6.0] |
2.90 |
346,362 |
| Titan Inds. |
275.05 |
278.80 |
272.35 |
[0.0] |
2.85 |
103,752 |
| S A I L |
59.00 |
62.90 |
58.80 |
[4.5] |
2.82 |
478,104 |
| Emami |
750.55 |
764.00 |
723.00 |
2.7 |
2.73 |
36,387 |
| Asian Paints |
4,832.05 |
4,847.90 |
4,760.45 |
1.0 |
2.48 |
5,125 |
| Hero Motocorp |
1,650.85 |
1,687.40 |
1,645.80 |
[2.0] |
2.38 |
14,439 |
| Colgate-Palm. |
1,413.60 |
1,445.00 |
1,406.40 |
[0.3] |
2.24 |
15,874 |
| Sesa Goa |
161.05 |
163.80 |
159.75 |
[0.8] |
1.91 |
118,335 |
| Glenmark Pharma. |
563.00 |
578.45 |
556.65 |
[1.9] |
1.75 |
30,998 |
| Hind. Unilever |
585.30 |
585.80 |
584.60 |
[0.1] |
1.46 |
24,865 |
| Indraprastha Gas |
283.55 |
288.15 |
282.60 |
[0.7] |
1.23 |
43,340 |
| ACC |
1,222.05 |
1,231.00 |
1,213.75 |
0.0 |
1.19 |
9,730 |
| GAIL (India) |
331.10 |
337.10 |
330.05 |
[1.3] |
1.18 |
35,731 |
| Bata India |
805.85 |
814.60 |
800.00 |
[0.5] |
1.12 |
13,928 |
| Dabur India |
157.20 |
158.70 |
155.00 |
1.6 |
0.92 |
58,574 |
| Havells India |
685.60 |
689.25 |
674.00 |
1.5 |
0.75 |
10,950 |
| Cummins India |
476.60 |
483.75 |
474.00 |
[0.5] |
0.72 |
15,033 |
| UltraTech Cem. |
1,953.45 |
1,967.00 |
1,929.00 |
1.0 |
0.68 |
3,479 |
| Cadila Health. |
786.55 |
799.50 |
779.00 |
[0.2] |
0.67 |
8,473 |
| Pidilite Inds. |
277.05 |
283.00 |
276.00 |
[1.0] |
0.55 |
19,962 |
| Thermax |
588.50 |
598.00 |
575.10 |
0.9 |
0.39 |
6,663 |
| Mcleod Russel |
314.30 |
321.00 |
311.10 |
[1.3] |
0.37 |
11,750 |
| CESC |
324.30 |
330.00 |
321.35 |
[1.1] |
0.32 |
9,788 |
| Mindtree |
814.90 |
827.95 |
810.00 |
[0.2] |
0.30 |
3,660 |
| Godrej Consumer |
837.55 |
850.00 |
836.00 |
[1.1] |
0.23 |
2,730 |
| * Top 50 records |