Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| St Bk of India |
1,955.00 |
1,973.90 |
1,920.50 |
0.8 |
675.15 |
3,453,476 |
| H D F C |
635.50 |
643.45 |
629.10 |
[1.1] |
250.63 |
3,943,776 |
| B H E L |
208.75 |
213.45 |
207.00 |
0.1 |
231.54 |
11,091,735 |
| ICICI Bank |
793.30 |
804.85 |
790.20 |
[0.9] |
210.78 |
2,656,987 |
| Tata Motors |
261.45 |
265.45 |
259.50 |
[1.4] |
203.25 |
7,773,910 |
| Larsen & Toubro |
1,149.35 |
1,168.50 |
1,142.35 |
[0.9] |
189.39 |
1,647,814 |
| Reliance Inds. |
686.85 |
689.95 |
679.55 |
[0.6] |
177.44 |
2,583,348 |
| Hero Motocorp |
1,829.00 |
1,850.50 |
1,808.00 |
[1.3] |
171.36 |
936,900 |
| Infosys |
2,348.20 |
2,364.80 |
2,307.20 |
0.3 |
158.56 |
675,254 |
| HDFC Bank |
487.20 |
492.90 |
482.20 |
[0.4] |
154.64 |
3,173,972 |
| Bharti Airtel |
282.10 |
296.45 |
280.10 |
[4.4] |
141.43 |
5,013,328 |
| Tata Steel |
396.25 |
401.40 |
394.35 |
[0.8] |
136.54 |
3,445,761 |
| TCS |
1,225.15 |
1,235.55 |
1,214.10 |
0.1 |
132.49 |
1,081,403 |
| Axis Bank |
963.45 |
969.60 |
951.50 |
[0.2] |
127.85 |
1,327,044 |
| M & M |
644.65 |
648.20 |
633.95 |
1.0 |
111.82 |
1,734,558 |
| ITC |
231.70 |
233.00 |
230.00 |
[0.5] |
101.07 |
4,361,984 |
| Bajaj Auto |
1,487.00 |
1,496.55 |
1,475.25 |
[1.3] |
98.53 |
662,611 |
| JP Associates |
60.25 |
61.60 |
59.65 |
[1.5] |
92.98 |
15,432,632 |
| Maruti Suzuki |
1,153.10 |
1,163.90 |
1,116.00 |
[0.1] |
90.18 |
782,054 |
| I D F C |
120.25 |
121.40 |
117.05 |
1.6 |
86.10 |
7,160,441 |
| Reliance Infra. |
438.20 |
449.20 |
432.60 |
[1.0] |
80.22 |
1,830,668 |
| Tata Power Co. |
88.65 |
89.40 |
86.15 |
[1.9] |
72.28 |
8,152,880 |
| Hind. Unilever |
427.00 |
429.00 |
419.20 |
0.7 |
68.09 |
1,594,562 |
| Hindalco Inds. |
107.55 |
108.40 |
105.40 |
0.5 |
64.83 |
6,027,827 |
| Ambuja Cem. |
138.05 |
139.50 |
135.75 |
[1.6] |
62.14 |
4,501,090 |
| Cairn India |
319.90 |
329.70 |
318.55 |
[1.6] |
60.22 |
1,882,386 |
| Sterlite Inds. |
94.35 |
96.60 |
93.40 |
[1.5] |
59.12 |
6,266,502 |
| GAIL (India) |
324.75 |
329.00 |
315.00 |
3.5 |
57.79 |
1,779,558 |
| Sesa Goa |
178.00 |
186.85 |
176.80 |
[3.2] |
56.62 |
3,180,688 |
| DLF |
183.90 |
185.75 |
182.35 |
[1.2] |
56.01 |
3,045,923 |
| Sun Pharma.Inds. |
570.60 |
574.00 |
559.25 |
[0.6] |
55.79 |
977,793 |
| Kotak Mah. Bank |
532.80 |
548.90 |
529.60 |
[3.3] |
54.75 |
1,027,524 |
| Ranbaxy Labs. |
501.05 |
504.00 |
487.15 |
1.6 |
50.49 |
1,007,617 |
| O N G C |
243.45 |
245.90 |
240.10 |
[0.6] |
47.37 |
1,945,754 |
| Jindal Steel |
454.45 |
462.10 |
445.35 |
[1.7] |
44.24 |
973,502 |
| Bank of Baroda |
657.15 |
674.45 |
652.00 |
[2.0] |
43.17 |
656,965 |
| Grasim Inds |
2,382.45 |
2,407.00 |
2,341.00 |
[0.4] |
39.39 |
165,325 |
| ACC |
1,130.45 |
1,141.00 |
1,117.45 |
0.0 |
39.28 |
347,447 |
| S A I L |
90.60 |
93.65 |
89.75 |
[1.4] |
37.11 |
4,096,559 |
| B P C L |
722.20 |
735.80 |
717.90 |
[0.8] |
35.71 |
494,518 |
| Coal India |
308.35 |
309.85 |
302.60 |
0.8 |
33.83 |
1,096,968 |
| Punjab Natl.Bank |
708.10 |
719.95 |
703.50 |
[1.6] |
30.30 |
427,920 |
| Cipla |
309.95 |
314.20 |
307.65 |
[0.5] |
27.01 |
871,363 |
| Wipro |
384.95 |
386.90 |
378.70 |
0.9 |
25.52 |
662,991 |
| NTPC |
141.05 |
141.70 |
139.00 |
[0.2] |
24.34 |
1,725,872 |
| Dr Reddy's Labs |
1,674.80 |
1,682.70 |
1,648.10 |
0.9 |
22.48 |
134,222 |
| HCL Technologies |
484.75 |
492.95 |
482.15 |
[0.6] |
18.09 |
373,246 |
| Power Grid Corpn |
103.60 |
104.95 |
102.25 |
[0.1] |
17.99 |
1,736,746 |
| Asian Paints |
3,677.50 |
3,696.60 |
3,638.00 |
0.0 |
17.75 |
48,275 |
| Siemens |
668.40 |
674.40 |
661.10 |
[0.4] |
9.12 |
136,388 |