Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| Reliance Inds. |
831.70 |
833.25 |
814.90 |
1.0 |
329.49 |
3,961,700 |
| St Bk of India |
2,045.80 |
2,052.15 |
2,028.70 |
0.1 |
315.12 |
1,540,345 |
| H D F C |
842.75 |
844.70 |
828.10 |
1.0 |
216.39 |
2,567,687 |
| Jindal Steel |
245.80 |
258.90 |
239.25 |
2.5 |
211.20 |
8,592,429 |
| Tata Steel |
291.10 |
293.60 |
282.95 |
2.1 |
207.27 |
7,120,144 |
| Axis Bank |
1,285.05 |
1,289.50 |
1,267.00 |
[0.1] |
196.20 |
1,526,759 |
| Infosys |
2,438.35 |
2,448.70 |
2,407.30 |
[0.3] |
177.90 |
729,604 |
| Hind. Unilever |
594.75 |
595.00 |
593.50 |
[0.2] |
176.18 |
2,962,206 |
| HDFC Bank |
665.20 |
666.60 |
652.85 |
1.2 |
160.43 |
2,411,739 |
| TCS |
1,427.70 |
1,454.90 |
1,423.55 |
[1.1] |
152.75 |
1,069,894 |
| ICICI Bank |
1,086.70 |
1,091.00 |
1,078.00 |
[0.4] |
151.90 |
1,397,823 |
| ITC |
329.90 |
330.70 |
327.20 |
[0.1] |
149.77 |
4,539,898 |
| Coal India |
299.55 |
303.70 |
297.00 |
[1.2] |
144.60 |
4,827,143 |
| Tata Motors |
292.10 |
295.75 |
290.75 |
[1.8] |
140.57 |
4,812,234 |
| Larsen & Toubro |
1,437.80 |
1,440.00 |
1,422.30 |
[0.0] |
138.62 |
964,128 |
| Bharti Airtel |
299.55 |
301.75 |
292.00 |
2.6 |
102.83 |
3,432,738 |
| O N G C |
308.85 |
311.00 |
302.20 |
0.4 |
91.82 |
2,973,043 |
| I D F C |
144.15 |
147.65 |
143.50 |
0.9 |
89.64 |
6,218,490 |
| Reliance Infra. |
363.60 |
368.00 |
360.15 |
0.3 |
87.90 |
2,417,627 |
| Lupin |
795.25 |
804.85 |
787.00 |
0.6 |
78.58 |
988,103 |
| HCL Technologies |
779.75 |
782.75 |
776.10 |
[0.0] |
78.57 |
1,007,598 |
| DLF |
189.15 |
190.45 |
187.00 |
0.3 |
77.54 |
4,099,204 |
| JP Associates |
63.35 |
63.60 |
62.40 |
0.5 |
77.48 |
12,230,703 |
| Ranbaxy Labs. |
354.20 |
359.40 |
348.65 |
0.4 |
75.94 |
2,144,049 |
| Hindalco Inds. |
104.30 |
105.40 |
100.65 |
3.0 |
69.65 |
6,678,170 |
| Bajaj Auto |
1,835.65 |
1,840.90 |
1,810.10 |
0.4 |
68.77 |
374,627 |
| Bank of Baroda |
614.95 |
621.90 |
612.05 |
[0.4] |
64.74 |
1,052,817 |
| Sun Pharma.Inds. |
961.25 |
977.00 |
953.30 |
[1.1] |
61.85 |
643,484 |
| Maruti Suzuki |
1,543.75 |
1,549.50 |
1,524.00 |
0.3 |
60.05 |
389,004 |
| UltraTech Cem. |
1,837.90 |
1,878.70 |
1,820.35 |
[1.5] |
56.26 |
306,135 |
| M & M |
979.90 |
986.85 |
972.00 |
[0.4] |
52.18 |
532,503 |
| Dr Reddy's Labs |
2,099.70 |
2,143.00 |
2,078.40 |
[1.5] |
49.08 |
233,753 |
| NTPC |
145.00 |
146.80 |
143.75 |
[1.2] |
46.27 |
3,191,072 |
| Cairn India |
293.90 |
295.90 |
289.80 |
1.2 |
44.63 |
1,518,518 |
| Ambuja Cem. |
183.70 |
185.15 |
178.00 |
2.6 |
44.04 |
2,397,240 |
| ACC |
1,216.10 |
1,225.00 |
1,202.70 |
0.1 |
38.12 |
313,489 |
| Cipla |
379.50 |
382.00 |
376.05 |
[0.0] |
37.87 |
997,883 |
| B H E L |
180.25 |
182.50 |
178.85 |
[0.2] |
35.14 |
1,949,323 |
| IndusInd Bank |
478.45 |
482.00 |
471.75 |
0.2 |
33.49 |
700,024 |
| GAIL (India) |
297.85 |
298.80 |
293.55 |
1.2 |
32.41 |
1,088,186 |
| Kotak Mah. Bank |
766.15 |
769.50 |
758.65 |
0.4 |
32.11 |
419,126 |
| Punjab Natl.Bank |
725.55 |
731.90 |
721.30 |
0.1 |
29.35 |
404,533 |
| B P C L |
364.75 |
367.00 |
358.55 |
[0.0] |
27.10 |
743,073 |
| Asian Paints |
4,610.55 |
4,620.00 |
4,553.25 |
0.8 |
24.81 |
53,820 |
| Hero Motocorp |
1,620.65 |
1,655.95 |
1,605.00 |
[1.0] |
24.28 |
149,803 |
| Sesa Goa |
145.95 |
146.50 |
141.00 |
2.9 |
23.13 |
1,584,551 |
| Power Grid Corpn |
107.50 |
108.20 |
106.85 |
[0.8] |
19.10 |
1,776,648 |
| Grasim Inds |
2,786.60 |
2,797.40 |
2,749.95 |
0.1 |
17.83 |
64,001 |
| Tata Power Co. |
82.80 |
83.80 |
81.65 |
[0.6] |
17.17 |
2,073,383 |
| NMDC |
106.70 |
108.50 |
106.40 |
[0.6] |
14.60 |
1,368,554 |