Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.
| United Spirits |
2,568.15 |
2,587.00 |
2,422.40 |
6.5 |
572.81 |
2,230,425 |
| Rel. Comm. |
108.30 |
109.35 |
105.15 |
2.2 |
194.24 |
17,935,459 |
| Reliance Capital |
340.50 |
344.80 |
333.50 |
1.0 |
156.49 |
4,595,805 |
| JSW Steel |
712.75 |
717.80 |
680.20 |
3.6 |
110.56 |
1,551,164 |
| LIC Housing Fin. |
274.75 |
276.00 |
266.15 |
2.7 |
73.87 |
2,688,658 |
| Yes Bank |
505.00 |
509.00 |
495.85 |
1.7 |
64.61 |
1,279,440 |
| Reliance Power |
73.70 |
74.60 |
72.50 |
1.5 |
51.17 |
6,942,396 |
| Shriram Trans. |
786.00 |
794.80 |
783.95 |
[0.1] |
39.16 |
498,248 |
| Zee Entertainmen |
241.00 |
248.40 |
239.45 |
[1.3] |
38.56 |
1,600,079 |
| Apollo Hospitals |
900.70 |
970.00 |
890.00 |
[5.2] |
38.31 |
425,303 |
| Crompton Greaves |
96.20 |
100.30 |
94.65 |
[1.1] |
37.67 |
3,915,282 |
| Canara Bank |
427.40 |
430.00 |
415.00 |
0.6 |
34.46 |
806,307 |
| Bank of India |
299.30 |
309.00 |
296.85 |
[2.7] |
32.67 |
1,091,602 |
| Glenmark Pharma. |
551.20 |
570.00 |
547.00 |
[3.6] |
31.29 |
567,629 |
| Titan Inds. |
276.50 |
279.65 |
265.60 |
2.6 |
29.24 |
1,057,377 |
| United Phosp. |
157.55 |
160.95 |
155.50 |
0.2 |
27.11 |
1,720,518 |
| Oracle Fin.Serv. |
2,594.40 |
2,689.00 |
2,561.10 |
[2.5] |
26.92 |
103,765 |
| United Breweries |
730.25 |
757.70 |
706.00 |
2.3 |
24.96 |
341,752 |
| Adani Ports |
156.65 |
158.20 |
150.30 |
2.8 |
23.54 |
1,502,462 |
| Power Fin.Corpn. |
193.10 |
194.40 |
188.25 |
1.8 |
22.32 |
1,155,820 |
| Tata Chemicals |
303.90 |
309.50 |
300.15 |
[1.0] |
22.32 |
734,295 |
| Tech Mahindra |
951.45 |
964.85 |
945.35 |
[0.1] |
21.25 |
223,326 |
| Colgate-Palm. |
1,462.25 |
1,471.30 |
1,442.10 |
1.7 |
20.63 |
141,057 |
| Adani Enterp. |
221.10 |
223.35 |
215.80 |
0.9 |
20.56 |
929,792 |
| Divi's Lab. |
989.40 |
994.00 |
978.00 |
1.0 |
20.50 |
207,153 |
| Idea Cellular |
129.05 |
131.25 |
128.10 |
[0.9] |
20.39 |
1,579,642 |
| Union Bank (I) |
227.45 |
231.65 |
222.40 |
0.4 |
18.04 |
793,083 |
| Siemens |
574.65 |
590.05 |
556.65 |
0.6 |
17.11 |
297,709 |
| Rural Elec.Corp. |
227.75 |
229.55 |
223.75 |
1.0 |
16.57 |
727,436 |
| S A I L |
59.95 |
60.30 |
58.70 |
1.5 |
12.81 |
2,136,044 |
| Tata Global |
141.30 |
142.00 |
137.25 |
1.8 |
11.73 |
830,319 |
| H P C L |
288.40 |
292.00 |
284.50 |
1.3 |
11.67 |
404,593 |
| Aditya Bir. Nuv. |
1,080.45 |
1,096.00 |
1,073.00 |
0.7 |
11.51 |
106,501 |
| Dabur India |
158.15 |
158.90 |
154.80 |
1.8 |
10.23 |
646,876 |
| Petronet LNG |
139.65 |
141.70 |
138.15 |
0.1 |
9.54 |
682,826 |
| Exide Inds. |
140.75 |
141.30 |
134.25 |
2.8 |
8.85 |
628,757 |
| IDBI Bank |
85.15 |
85.90 |
84.10 |
0.2 |
7.55 |
886,294 |
| Federal Bank |
450.90 |
457.00 |
445.00 |
0.3 |
7.39 |
164,004 |
| Godrej Consumer |
824.20 |
835.00 |
819.00 |
[0.1] |
7.31 |
88,685 |
| Cummins India |
464.85 |
470.00 |
462.05 |
0.0 |
6.87 |
147,865 |
| GlaxoSmith C H L |
4,856.10 |
4,979.70 |
4,841.20 |
[2.0] |
5.87 |
12,086 |
| Ashok Leyland |
23.15 |
23.40 |
22.85 |
0.9 |
3.70 |
1,597,276 |
| Bajaj Finserv |
669.45 |
689.00 |
664.00 |
[0.0] |
3.39 |
50,655 |
| Bharat Forge |
225.90 |
228.45 |
224.10 |
[0.1] |
3.07 |
136,011 |
| MphasiS |
440.95 |
456.65 |
434.00 |
1.2 |
2.14 |
48,527 |
| Bosch |
9,039.20 |
9,120.00 |
9,015.35 |
[0.7] |
1.92 |
2,120 |
| Indian Hotels |
53.55 |
54.85 |
53.45 |
[1.4] |
1.83 |
342,522 |
| Container Corpn. |
1,095.85 |
1,129.95 |
1,088.00 |
[2.0] |
1.17 |
10,640 |
| Glaxosmit Pharma |
2,273.50 |
2,291.95 |
2,259.95 |
[0.4] |
0.49 |
2,139 |
| Bajaj Holdings |
903.90 |
905.20 |
886.65 |
1.3 |
0.44 |
4,826 |