Most Active Stocks in NIFTY MIDCAP 50

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Chg (%) Value (Cr) Volume
Adani Enterp. 438.35 455.70 434.40 1.8 480.22 10,955,151
Aurobindo Pharma 551.00 555.80 527.20 0.6 201.79 3,662,184
Apollo Tyres 173.30 175.30 160.00 7.7 199.37 11,504,438
Crompton Greaves 188.85 191.80 174.60 6.9 197.12 10,437,993
Reliance Infra. 522.10 524.40 506.90 3.5 153.79 2,945,686
Bank of India 219.60 220.45 210.75 3.0 139.86 6,368,765
Voltas 167.20 168.45 153.65 6.2 118.46 7,084,638
Reliance Capital 374.05 376.50 368.80 1.7 104.84 2,802,843
Canara Bank 275.00 276.60 260.20 5.5 89.92 3,269,954
Unitech 16.50 16.75 15.75 5.8 86.22 52,251,903
Union Bank (I) 152.35 153.45 145.55 4.7 84.32 5,534,733
Tata Global 157.45 158.20 151.00 4.6 73.12 4,644,106
Jubilant Food. 980.85 1,006.90 975.70 [2.0] 63.26 644,930
Oriental Bank 228.60 230.00 215.00 5.9 52.40 2,292,294
Power Fin.Corpn. 190.60 191.80 179.60 5.0 48.63 2,551,413
S A I L 71.10 71.50 69.15 2.3 48.28 6,791,025
H P C L 311.95 314.90 298.30 3.0 47.76 1,531,016
Rel. Comm. 131.40 132.20 129.70 1.3 47.18 3,590,309
Bharat Forge 422.85 427.00 412.00 0.6 46.05 1,089,028
Adani Power 52.05 52.95 51.70 1.0 45.01 8,646,981
UPL 215.00 217.00 209.60 0.3 41.38 1,924,574
Ashok Leyland 23.05 23.45 22.65 1.1 35.64 15,461,413
Allahabad Bank 94.70 94.95 91.50 3.4 33.16 3,501,499
Biocon 454.75 459.45 451.50 [0.5] 31.18 685,633
MRF 23,750.05 23,835.00 23,450.25 1.3 30.66 12,911
Reliance Power 72.95 73.25 72.10 1.4 26.95 3,694,522
Karnataka Bank 118.70 119.50 116.90 1.7 24.93 2,100,043
Siemens 756.50 761.95 730.15 2.9 24.21 319,992
Petronet LNG 140.60 145.40 140.15 [0.6] 22.28 1,584,919
Havells India 932.40 944.40 923.00 0.5 19.99 214,342
GMR Infra. 25.40 25.70 24.05 5.2 16.86 6,638,591
India Cements 70.90 71.85 67.00 5.7 15.22 2,147,110
Divi's Lab. 1,324.80 1,338.85 1,313.20 0.0 15.05 113,622
Syndicate Bank 100.50 100.90 97.15 3.2 14.81 1,473,618
Aditya Bir. Nuv. 1,100.75 1,110.00 1,092.00 [0.0] 13.64 123,926
IFCI 25.50 25.65 25.10 1.6 11.47 4,498,636
Indraprastha Gas 292.85 297.40 290.20 0.8 11.19 382,128
Bata India 1,071.50 1,085.60 1,057.30 0.3 11.01 102,735
Godrej Inds. 315.25 321.00 310.45 0.5 10.76 341,200
Sun TV Network 400.15 402.00 393.20 1.4 10.12 252,856
IDBI Bank 66.25 66.65 64.90 1.6 9.54 1,440,409
Jain Irrigation 68.90 69.75 67.75 1.3 9.39 1,362,455
Mcleod Russel 274.95 276.00 267.35 2.3 9.29 337,926
Tata Chemicals 281.80 283.75 279.50 0.5 8.73 309,807
Andhra Bank 64.75 65.00 63.05 2.5 8.39 1,295,500
CESC 512.95 515.70 503.40 0.6 8.00 155,950
Oracle Fin.Serv. 3,196.70 3,211.30 3,118.00 1.9 7.77 24,292
NHPC Ltd 20.00 20.15 19.80 0.5 7.11 3,555,777
Hind.Zinc 131.70 132.15 129.00 1.9 5.78 439,004
JSW Energy 58.90 59.15 57.00 3.6 5.64 956,983
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list Tertiary Industry Index (MoM)
list API Monthly Statistical Report
Results
list Glaxosmit Pharma | Wipro | CRISIL | CRISIL