Most Active Stocks in NIFTY MIDCAP 50

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE INFRA  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Chg (%) Value (Cr) Volume
Reliance Capital 614.05 622.20 587.70 4.1 357.81 5,827,028
Bank of India 299.50 302.90 286.30 4.3 217.24 7,253,339
Unitech 27.60 28.25 27.15 0.4 152.03 55,083,932
Reliance Infra. 759.40 767.00 747.90 0.9 138.20 1,819,849
Sun TV Network 407.05 431.00 404.35 [4.5] 93.37 2,293,924
Power Fin.Corpn. 274.00 276.70 271.40 1.0 92.92 3,391,162
Canara Bank 403.50 407.70 398.10 0.6 90.59 2,245,117
Adani Enterp. 441.35 449.85 436.00 [0.3] 87.69 1,986,886
Biocon 517.90 522.00 510.45 0.9 75.33 1,454,576
S A I L 90.45 91.40 87.10 3.5 69.31 7,663,156
Union Bank (I) 198.55 200.35 194.65 1.2 63.76 3,211,249
Apollo Tyres 179.00 185.85 178.25 [3.2] 63.43 3,543,465
Bharat Forge 700.85 704.50 679.00 0.9 59.97 855,677
Allahabad Bank 117.30 122.80 116.55 [2.9] 59.84 5,101,375
GMR Infra. 25.90 26.80 25.75 [2.1] 58.56 22,608,714
Voltas 193.75 200.00 192.10 [3.8] 58.21 3,004,483
Crompton Greaves 202.50 207.10 201.45 [2.1] 56.51 2,790,417
Aurobindo Pharma 723.65 730.00 717.15 0.5 55.01 760,221
UPL 314.60 320.50 312.95 [1.4] 54.86 1,743,940
Rel. Comm. 134.55 136.80 133.70 [0.5] 52.87 3,929,653
MRF 23,858.10 24,680.65 23,701.20 [1.9] 46.77 19,603
Tata Global 156.55 157.90 155.95 [0.2] 45.32 2,894,662
Syndicate Bank 149.75 151.90 147.30 0.5 43.18 2,883,767
Reliance Power 94.40 95.95 94.05 [0.2] 39.06 4,137,370
Oriental Bank 288.75 292.55 284.50 1.0 38.61 1,337,054
Adani Power 57.90 60.20 57.25 [2.2] 37.40 6,458,886
IFCI 38.65 38.95 37.80 1.2 36.91 9,550,443
Ashok Leyland 34.10 34.35 33.15 1.6 36.71 10,765,547
Hind.Zinc 168.65 169.65 164.00 1.1 35.99 2,134,282
Andhra Bank 87.15 87.50 84.90 1.8 35.01 4,017,462
H P C L 393.30 399.90 390.25 [0.5] 32.65 830,096
Mcleod Russel 283.05 284.85 270.70 0.6 31.17 1,101,218
CESC 654.25 661.50 642.35 0.3 30.67 468,728
Tata Chemicals 346.10 348.95 343.30 0.4 26.57 767,722
Jain Irrigation 105.35 106.00 103.20 0.5 25.99 2,467,353
JSW Energy 81.50 83.00 81.00 [0.9] 25.27 3,100,491
Aditya Bir. Nuv. 1,424.30 1,441.95 1,406.40 0.9 22.03 154,644
Petronet LNG 181.10 183.20 177.90 0.2 21.46 1,184,935
Divi's Lab. 1,500.35 1,505.00 1,482.95 1.5 20.88 139,183
Havells India 1,260.65 1,269.90 1,255.00 [0.2] 20.40 161,815
Siemens 917.25 920.00 893.00 1.1 19.62 213,851
Karnataka Bank 134.55 136.25 133.55 [0.2] 18.38 1,366,019
India Cements 103.05 104.10 100.70 1.0 17.13 1,662,418
IDBI Bank 92.90 94.00 91.85 0.5 16.82 1,810,450
NHPC Ltd 23.55 23.90 23.45 [0.4] 11.68 4,959,912
Bata India 1,317.95 1,344.10 1,310.35 [0.5] 9.89 75,068
Godrej Inds. 346.60 347.85 339.00 1.1 8.69 250,646
Jubilant Food. 1,259.30 1,289.05 1,255.50 [2.2] 7.26 57,685
Indraprastha Gas 373.45 376.95 370.15 [0.4] 4.77 127,841
Oracle Fin.Serv. 3,261.45 3,275.00 3,240.20 [0.1] 3.24 9,946
* Top 50 records





 

Calendar

Jul-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listIssue Closing : Bhanderi Infra.
Economic Events
list Cap Goods Orders Nondef Ex Air
list Cap Goods Ship Nondef Ex Air
Results
list Ashok Leyland | Century Textiles | Colgate-Palm. | Colgate-Palm.