Most Active Stocks in NIFTY MIDCAP 50

Most Active Stocks is a list of stocks which have performed in the current market session with high Traded Value & Volumes thus giving you a list of most active stocks in a particular Index / Group.
This list gives you Current Market Price of the stocks, High & Low price levels for current market session, % Change in the price as compared to previous close, Traded Value and Traded Volume in that stock for the current market session.

BANK NIFTY  |  CNX 500  |  NIFTY MIDCAP 50  |  CNX IT  |  CNX 100  |  CNX MIDCAP  |  S&P CNX NIFTY  |  CNX Nifty Junior  |  CNX FMCG | CNX MNC  |  CNX ENERGY  |  CNX PHARMA  |  CNX REALTY  |  MIDCAP200  |  CNX INFRASTRUCTURE  |  CNX PSUBANK
BSE Carbonex  |  BSE Greenex  |  BSE INFRA  |  BSE SME IPO  |  BSE 100  |  BSE 200  |  BSE 500  |  BSE CD  |  BSE CG  |  BSE FMCG  |  BSE HC  |  BSE IT  |  BSE PSU  |  BSE SENSEX  |  BSE TECK  |  BSE AUTO  |  BSE BANKEX  |  BSE IPO  |  BSE METAL  |  BSE MIDCAP  |  BSE OIL&GAS  |  BSE POWER  |  BSE REALTY  |  BSE SMLCAP  |  A  |  B  |  F  |  S  |  T  |  TS  |  Z
Company CMP High Low Chg (%) Value (Cr) Volume
Unitech 25.00 25.85 24.60 [3.3] 206.11 82,444,536
Aurobindo Pharma 682.45 688.00 658.30 0.7 202.52 2,967,497
Reliance Capital 588.50 591.40 571.00 1.7 182.63 3,103,305
Bank of India 281.25 286.45 273.25 [0.8] 161.87 5,755,491
Bharat Forge 720.65 727.00 703.50 1.4 126.52 1,755,643
Reliance Infra. 752.65 756.80 727.65 2.3 123.14 1,636,046
Power Fin.Corpn. 263.55 265.80 257.45 1.7 115.64 4,387,681
Crompton Greaves 195.50 197.50 187.60 2.2 87.59 4,480,420
Reliance Power 94.10 95.05 92.10 0.1 83.09 8,829,671
CESC 642.70 651.80 606.30 6.1 74.76 1,163,172
UPL 324.25 325.35 310.90 4.3 69.33 2,138,283
Rel. Comm. 135.00 135.35 132.60 1.7 64.87 4,805,033
Canara Bank 401.40 402.80 392.20 0.6 64.05 1,595,737
Adani Enterp. 439.90 440.90 432.85 1.7 62.81 1,427,815
Syndicate Bank 143.35 146.90 140.25 [2.1] 62.70 4,373,931
GMR Infra. 25.85 26.15 24.85 2.4 60.73 23,494,298
Petronet LNG 183.00 190.40 182.05 [0.3] 60.52 3,306,836
Ashok Leyland 34.60 35.00 32.85 5.3 56.86 16,434,932
Apollo Tyres 172.60 177.70 170.05 [2.8] 55.84 3,235,092
IFCI 37.60 37.90 36.50 1.9 54.45 14,481,615
Voltas 194.15 194.90 186.05 2.8 53.05 2,732,346
H P C L 389.30 392.75 381.00 1.6 49.57 1,273,389
Union Bank (I) 193.50 194.10 188.00 0.7 47.60 2,459,961
Allahabad Bank 121.85 122.55 117.55 2.5 45.15 3,705,784
Tata Global 152.90 155.95 152.45 [1.5] 42.16 2,757,448
Sun TV Network 405.80 409.00 400.00 1.0 40.90 1,007,905
Biocon 465.85 472.00 459.20 0.0 38.94 835,930
Oriental Bank 283.15 284.25 274.45 0.9 38.42 1,356,787
Havells India 1,167.25 1,213.40 1,161.85 [3.6] 30.28 259,379
Adani Power 57.25 57.55 56.00 2.1 27.18 4,747,412
S A I L 87.30 88.00 85.75 0.2 26.67 3,055,434
Karnataka Bank 127.60 128.20 124.90 0.2 25.56 2,003,526
Hind.Zinc 164.45 164.95 156.85 3.7 25.25 1,535,268
Siemens 884.75 906.00 875.80 [1.5] 24.25 274,041
Aditya Bir. Nuv. 1,423.70 1,433.50 1,360.05 3.9 22.32 156,752
Jain Irrigation 102.60 103.00 100.40 1.3 21.28 2,074,437
IDBI Bank 91.10 91.25 88.60 0.9 20.05 2,201,190
Jubilant Food. 1,259.75 1,269.80 1,249.60 0.5 18.99 150,749
India Cements 103.95 104.50 99.85 4.1 18.76 1,804,757
Andhra Bank 83.50 83.90 82.10 0.5 18.69 2,237,861
Divi's Lab. 1,491.55 1,496.70 1,467.10 1.3 18.40 123,380
Indraprastha Gas 369.90 371.00 362.00 0.5 16.81 454,550
Bata India 1,278.10 1,287.55 1,243.60 1.6 16.40 128,300
JSW Energy 75.95 77.90 75.00 [1.7] 15.94 2,098,764
Tata Chemicals 341.75 342.70 330.45 1.7 15.64 457,729
NHPC Ltd 23.05 23.20 22.75 0.9 14.59 6,330,672
MRF 23,584.65 23,749.00 23,312.00 [0.0] 8.68 3,682
Godrej Inds. 339.85 341.50 328.45 1.7 8.66 254,881
Oracle Fin.Serv. 3,311.25 3,321.00 3,228.65 1.2 7.21 21,786
Mcleod Russel 280.55 283.00 275.05 1.2 4.67 166,406
* Top 50 records





 

Calendar

Jul-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Opening : Vishal Fabrics
Economic Events
list Loans & Discounts Corp (YoY)
list AiG Performance of Manufacturing Index
Results
list Sanofi India | Tata Motors | Dr Reddy's Labs | Godrej Inds.