IndiaInfoline arrow Market Statistics arrow 52 Week New High/New Low

52 Week (Year) New High/New Low Stocks in NSE

52 Week Highs / Lows is a list of stocks which shows you the Current Market Price of the stocks, their 52 Week High / Low price levels and the dates on which those price levels were hit.

Company CMP 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
ACC Ltd 1,350.80 1407.00 31-Mar-14 911.15 28-Aug-13
Ambuja Cements Ltd 216.00 218.75 15-Apr-14 146.75 28-Aug-13
Asian Paints Ltd 539.20 561.75 08-Nov-13 373.40 28-Aug-13
Axis Bank Ltd 1,503.80 1549.90 20-May-13 763.40 04-Sep-13
Bajaj Auto Ltd 2,014.15 2195.00 17-Oct-13 1680.05 28-Aug-13
Bank of Baroda 785.80 798.10 10-Apr-14 429.95 20-Aug-13
Bharat Heavy Electricals Ltd 186.35 207.90 22-May-13 100.15 20-Aug-13
Bharat Petroleum Corporation Ltd 463.85 469.35 31-Mar-14 255.95 06-Aug-13
Bharti Airtel Ltd 334.80 373.80 01-Nov-13 274.25 11-Jun-13
Cairn India Ltd 363.20 372.60 17-Apr-14 272.55 26-Jun-13
Cipla Ltd 399.80 450.40 16-Sep-13 364.00 03-Jun-13
Coal India Ltd 296.10 330.70 03-Jun-13 238.20 30-Aug-13
DLF Ltd 157.80 255.00 20-May-13 120.05 06-Aug-13
Dr Reddys Laboratories Ltd 2,549.80 2939.40 28-Feb-14 1859.10 22-Apr-13
GAIL (India) Ltd 373.45 392.00 07-Mar-14 272.20 28-Aug-13
Grasim Industries Ltd 2,801.95 3160.00 20-May-13 2105.65 04-Sep-13
HCL Technologies Ltd 1,439.70 1590.00 28-Feb-14 672.95 29-Apr-13
HDFC Bank Ltd 716.45 760.75 27-Mar-14 528.00 28-Aug-13
Hero MotoCorp Ltd 2,245.05 2300.00 31-Mar-14 1450.55 18-Apr-13
Hindalco Industries Ltd 143.50 145.10 10-Apr-14 83.10 07-Aug-13
Hindustan Unilever Ltd 599.10 725.00 24-Jul-13 457.60 29-Apr-13
Housing Development Finance Corporation Ltd 876.95 934.40 10-Apr-14 632.20 28-Aug-13
ICICI Bank Ltd 1,282.00 1276.00 27-Mar-14 756.90 28-Aug-13
IDFC Ltd 119.45 165.45 17-May-13 76.10 28-Aug-13
IndusInd Bank Ltd 506.40 531.90 28-May-13 311.50 20-Aug-13
Infosys Ltd 3,182.95 3849.95 06-Mar-14 2186.00 29-Apr-13
ITC Ltd 353.40 380.00 24-Jul-13 285.20 28-Aug-13
Jindal Steel & Power Ltd 282.25 347.70 23-Apr-13 181.60 02-Aug-13
Kotak Mahindra Bank Ltd 801.35 812.00 10-Apr-14 588.00 28-Aug-13
Larsen & Toubro Ltd 1,322.55 1327.25 10-Apr-14 677.15 28-Aug-13
Lupin Ltd 956.90 1003.70 04-Mar-14 655.00 17-Apr-13
Mahindra & Mahindra Ltd 1,033.15 1054.90 18-Mar-14 740.15 28-Aug-13
Maruti Suzuki India Ltd 1,988.30 1980.00 01-Apr-14 1215.00 28-Aug-13
NMDC Ltd 150.25 153.80 11-Apr-14 92.70 06-Aug-13
NTPC Ltd 124.55 162.90 03-May-13 110.65 03-Mar-14
Oil & Natural Gas Corpn Ltd 323.10 353.05 28-Jun-13 234.20 28-Aug-13
Power Grid Corporation of India Ltd 105.95 116.90 17-May-13 86.55 02-Aug-13
Punjab National Bank 805.25 852.65 20-May-13 400.20 04-Sep-13
Reliance Industries Ltd 959.60 973.90 10-Apr-14 763.90 28-Aug-13
Sesa Sterlite Ltd 201.65 213.30 21-Jan-14 119.30 31-Jul-13
State Bank of India 2,072.10 2472.00 20-May-13 1452.70 28-Aug-13
Sun Pharmaceuticals Industries Ltd 621.25 653.35 03-Mar-14 441.85 17-Apr-13
Tata Consultancy Services Ltd 2,221.75 2384.80 14-Jan-14 1365.00 29-Apr-13
Tata Motors Ltd 432.10 437.80 11-Apr-14 263.10 27-Jun-13
Tata Power Company Ltd 83.60 93.46 17-Apr-13 65.72 06-Aug-13
Tata Steel Ltd 423.50 435.50 02-Jan-14 195.30 07-Aug-13
Tech Mahindra Ltd 1,774.00 1936.90 06-Mar-14 895.05 21-May-13
UltraTech Cement Ltd 2,219.25 2280.00 11-Apr-14 1402.35 04-Sep-13
United Spirits Ltd 2,847.30 2940.80 15-Apr-14 1992.95 28-Aug-13
Wipro Ltd 546.20 611.00 26-Feb-14 314.85 31-May-13
* Top 50 records





 

Calendar

Apr-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listIssue Opening : Wonderla Holiday
listNew Listing : Women's Next
Economic Events
list Leading Indicators
list Chicago Fed Nat Activity Index
Results
list Hind.Zinc | LIC Housing Fin. | Mindtree