| ACC Ltd |
1,226.30 |
1545.35 |
04-Oct-12 |
1104.05 |
04-Jun-12 |
| Ambuja Cements Ltd |
185.60 |
223.00 |
04-Oct-12 |
137.00 |
24-May-12 |
| Asian Paints Ltd |
4,804.95 |
5050.00 |
21-Mar-13 |
3432.40 |
05-Oct-12 |
| Axis Bank Ltd |
1,461.20 |
1549.90 |
20-May-13 |
927.25 |
05-Sep-12 |
| Bajaj Auto Ltd |
1,804.65 |
2229.00 |
03-Jan-13 |
1425.10 |
18-Jul-12 |
| Bank of Baroda |
691.50 |
899.00 |
03-Jan-13 |
605.55 |
06-Sep-12 |
| Bharat Heavy Electricals Ltd |
192.55 |
272.35 |
05-Oct-12 |
174.25 |
28-Mar-13 |
| Bharat Petroleum Corporation Ltd |
382.45 |
449.00 |
21-Jan-13 |
315.00 |
26-Nov-12 |
| Bharti Airtel Ltd |
298.50 |
370.60 |
25-Jan-13 |
215.80 |
05-Oct-12 |
| Cairn India Ltd |
282.75 |
367.00 |
17-Sep-12 |
267.70 |
28-Mar-13 |
| Cipla Ltd |
408.50 |
435.00 |
09-Jan-13 |
300.00 |
12-Jun-12 |
| Coal India Ltd |
310.15 |
386.25 |
17-Sep-12 |
289.40 |
05-Oct-12 |
| DLF Ltd |
211.90 |
289.25 |
12-Mar-13 |
169.75 |
04-Jun-12 |
| Dr Reddys Laboratories Ltd |
2,066.10 |
2152.00 |
13-May-13 |
1526.40 |
19-Jun-12 |
| GAIL (India) Ltd |
321.95 |
397.20 |
05-Oct-12 |
300.25 |
26-Mar-13 |
| Grasim Industries Ltd |
2,959.60 |
3510.00 |
17-Oct-12 |
2210.00 |
04-Jun-12 |
| HCL Technologies Ltd |
737.55 |
810.00 |
17-Apr-13 |
453.25 |
26-Jun-12 |
| HDFC Bank Ltd |
701.35 |
724.00 |
20-May-13 |
485.00 |
24-May-12 |
| Hero MotoCorp Ltd |
1,633.35 |
2160.00 |
29-Jun-12 |
1435.00 |
15-Apr-13 |
| Hindalco Industries Ltd |
107.05 |
137.10 |
02-Jan-13 |
86.90 |
26-Mar-13 |
| Hindustan Unilever Ltd |
586.15 |
597.00 |
30-Apr-13 |
406.10 |
05-Jun-12 |
| Housing Development Finance Corporation Ltd |
906.05 |
917.50 |
16-May-13 |
629.95 |
22-Jun-12 |
| ICICI Bank Ltd |
1,204.15 |
1236.90 |
17-May-13 |
767.40 |
04-Jun-12 |
| IDFC Ltd |
155.25 |
185.30 |
07-Jan-13 |
117.10 |
04-Jun-12 |
| IndusInd Bank Ltd |
498.25 |
527.30 |
16-May-13 |
279.00 |
11-Jul-12 |
| Infosys Ltd |
2,347.90 |
3009.80 |
07-Mar-13 |
2060.55 |
05-Oct-12 |
| ITC Ltd |
329.90 |
354.95 |
11-May-13 |
220.25 |
05-Oct-12 |
| Jaiprakash Associates Ltd |
68.00 |
106.70 |
12-Dec-12 |
58.00 |
24-May-12 |
| Jindal Steel & Power Ltd |
295.05 |
480.35 |
05-Jul-12 |
289.45 |
24-May-13 |
| Kotak Mahindra Bank Ltd |
781.05 |
799.00 |
17-May-13 |
524.10 |
27-Jul-12 |
| Larsen & Toubro Ltd |
1,456.80 |
1720.00 |
29-Oct-12 |
1106.05 |
04-Jun-12 |
| Lupin Ltd |
769.65 |
811.00 |
16-May-13 |
496.40 |
05-Oct-12 |
| Mahindra & Mahindra Ltd |
968.10 |
1026.00 |
20-May-13 |
634.10 |
24-May-12 |
| Maruti Suzuki India Ltd |
1,674.90 |
1777.00 |
24-May-13 |
1051.00 |
04-Jun-12 |
| NMDC Ltd |
116.60 |
202.80 |
04-Jul-12 |
114.65 |
23-May-13 |
| NTPC Ltd |
150.00 |
175.50 |
12-Sep-12 |
136.15 |
21-Mar-13 |
| Oil & Natural Gas Corpn Ltd |
324.95 |
355.00 |
18-Jan-13 |
227.40 |
05-Oct-12 |
| Power Grid Corporation of India Ltd |
109.00 |
124.70 |
04-Sep-12 |
95.20 |
05-Oct-12 |
| Punjab National Bank |
787.55 |
920.00 |
31-Jan-13 |
659.20 |
30-Aug-12 |
| Ranbaxy Laboratories Ltd |
389.70 |
578.40 |
04-Sep-12 |
370.80 |
01-Mar-13 |
| Reliance Industries Ltd |
786.45 |
955.00 |
21-Jan-13 |
673.40 |
04-Jun-12 |
| Reliance Infrastructure Ltd |
376.15 |
579.40 |
05-Jul-12 |
315.05 |
28-Mar-13 |
| Sesa Goa Ltd |
160.15 |
207.95 |
04-Jul-12 |
140.30 |
16-Apr-13 |
| State Bank of India |
2,151.20 |
2551.70 |
10-Jan-13 |
1815.15 |
30-Aug-12 |
| Sun Pharmaceuticals Industries Ltd |
968.85 |
1016.50 |
23-May-13 |
553.00 |
05-Jun-12 |
| Tata Consultancy Services Ltd |
1,469.55 |
1597.60 |
07-Mar-13 |
1055.00 |
05-Oct-12 |
| Tata Motors Ltd |
288.10 |
337.40 |
10-Jan-13 |
203.05 |
26-Jul-12 |
| Tata Power Company Ltd |
91.50 |
113.15 |
05-Dec-12 |
84.60 |
05-Oct-12 |
| Tata Steel Ltd |
313.00 |
455.60 |
04-Jul-12 |
292.50 |
16-Apr-13 |
| UltraTech Cement Ltd |
1,944.20 |
2154.20 |
30-Nov-12 |
1356.55 |
24-May-12 |
| * Top 50 records |