IndiaInfoline arrow Market Statistics arrow 52 Week New High/New Low

52 Week (Year) New High/New Low Stocks in NSE

52 Week Highs / Lows is a list of stocks which shows you the Current Market Price of the stocks, their 52 Week High / Low price levels and the dates on which those price levels were hit.

Company CMP 52 Week High 52 Week High Date 52 Week Low 52 Week Low Date
ACC Ltd 1,395.90 1525.50 09-Jun-14 911.15 28-Aug-13
Ambuja Cements Ltd 206.40 243.80 09-Jun-14 146.75 28-Aug-13
Asian Paints Ltd 628.65 649.00 30-Jul-14 373.40 28-Aug-13
Axis Bank Ltd 391.65 408.61 23-Jul-14 152.68 04-Sep-13
Bajaj Auto Ltd 2,075.90 2364.85 02-Jul-14 1680.05 28-Aug-13
Bank of Baroda 871.85 1010.00 16-May-14 429.95 20-Aug-13
Bharat Heavy Electricals Ltd 228.35 291.50 26-May-14 100.15 20-Aug-13
Bharat Petroleum Corporation Ltd 580.15 650.00 06-Jun-14 255.95 06-Aug-13
Bharti Airtel Ltd 372.90 375.20 31-Jul-14 279.20 28-Aug-13
Cairn India Ltd 315.25 386.00 10-Jun-14 286.85 31-Jul-13
Cipla Ltd 456.50 463.35 31-Jul-14 366.50 24-Feb-14
Coal India Ltd 367.70 423.70 11-Jun-14 238.20 30-Aug-13
DLF Ltd 198.25 242.95 09-Jun-14 120.05 06-Aug-13
Dr Reddys Laboratories Ltd 2,808.70 2939.40 28-Feb-14 2027.00 21-Aug-13
GAIL (India) Ltd 435.95 474.10 10-Jul-14 272.20 28-Aug-13
Grasim Industries Ltd 3,214.75 3789.00 09-Jun-14 2105.65 04-Sep-13
HCL Technologies Ltd 1,555.10 1625.00 28-Jul-14 871.70 22-Aug-13
HDFC Bank Ltd 834.00 860.70 07-Jul-14 528.00 28-Aug-13
Hero MotoCorp Ltd 2,597.15 2787.70 16-May-14 1780.05 02-Aug-13
Hindalco Industries Ltd 191.70 198.90 25-Jul-14 83.10 07-Aug-13
Hindustan Unilever Ltd 686.60 701.30 30-Jul-14 537.20 14-Jan-14
Housing Development Finance Corporation Ltd 1,068.40 1092.30 30-Jul-14 632.20 28-Aug-13
ICICI Bank Ltd 1,471.25 1593.20 16-May-14 756.90 28-Aug-13
IDFC Ltd 152.25 166.65 21-Jul-14 76.10 28-Aug-13
IndusInd Bank Ltd 559.50 587.00 03-Jul-14 311.50 20-Aug-13
Infosys Ltd 3,367.65 3849.95 06-Mar-14 2880.00 30-May-14
ITC Ltd 356.05 387.50 16-May-14 285.20 28-Aug-13
Jindal Steel & Power Ltd 274.80 351.00 09-Jun-14 181.60 02-Aug-13
Kotak Mahindra Bank Ltd 953.70 979.60 31-Jul-14 588.00 28-Aug-13
Larsen & Toubro Ltd 1,502.90 1776.60 09-Jun-14 677.15 28-Aug-13
Lupin Ltd 1,181.75 1210.50 31-Jul-14 742.55 28-Aug-13
Mahindra & Mahindra Ltd 1,201.65 1278.70 30-May-14 740.15 28-Aug-13
Maruti Suzuki India Ltd 2,524.05 2665.00 02-Jul-14 1215.00 28-Aug-13
NMDC Ltd 170.05 196.00 06-Jun-14 92.70 06-Aug-13
NTPC Ltd 145.05 168.90 06-Jun-14 110.65 03-Mar-14
Oil & Natural Gas Corpn Ltd 395.35 471.85 09-Jun-14 234.20 28-Aug-13
Power Grid Corporation of India Ltd 133.10 146.95 07-Jul-14 86.55 02-Aug-13
Punjab National Bank 956.75 1067.95 26-May-14 400.20 04-Sep-13
Reliance Industries Ltd 1,006.45 1145.25 16-May-14 763.90 28-Aug-13
Sesa Sterlite Ltd 290.25 318.30 06-Jun-14 119.30 31-Jul-13
State Bank of India 2,439.25 2834.90 26-May-14 1452.70 28-Aug-13
Sun Pharmaceuticals Industries Ltd 790.95 800.00 30-Jul-14 475.35 22-Aug-13
Tata Consultancy Services Ltd 2,580.05 2614.35 25-Jul-14 1695.20 22-Aug-13
Tata Motors Ltd 446.75 488.20 22-Jul-14 271.80 07-Aug-13
Tata Power Company Ltd 97.75 115.60 09-Jun-14 65.72 06-Aug-13
Tata Steel Ltd 553.40 579.90 09-Jun-14 195.30 07-Aug-13
Tech Mahindra Ltd 2,150.60 2198.50 28-Jul-14 1200.50 02-Aug-13
UltraTech Cement Ltd 2,420.85 2872.00 18-Jun-14 1402.35 04-Sep-13
United Spirits Ltd 2,355.90 2940.80 15-Apr-14 1992.95 28-Aug-13
Wipro Ltd 544.40 611.00 26-Feb-14 420.00 31-Jul-13
* Top 50 records





 

Calendar

Aug-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Open : Vishal Fabrics
Economic Events
list Construction Spending (MoM)
list ISM Manufacturing
Results
list Berger Paints | Berger Paints | Cummins India | Cummins India