| ACC Ltd |
1,130.45 |
1421.75 |
10-Feb-12 |
917.60 |
20-Jun-11 |
| Ambuja Cements Ltd |
138.05 |
182.00 |
06-Feb-12 |
120.10 |
08-Aug-11 |
| Asian Paints Ltd |
3,677.50 |
3786.00 |
16-May-12 |
2550.00 |
28-Dec-11 |
| Axis Bank Ltd |
963.45 |
1367.55 |
01-Aug-11 |
784.00 |
02-Jan-12 |
| Bajaj Auto Ltd |
1,487.00 |
1843.35 |
29-Feb-12 |
1282.10 |
25-May-11 |
| Bank of Baroda |
657.15 |
948.45 |
05-Jul-11 |
615.00 |
15-May-12 |
| Bharat Heavy Electricals Ltd |
208.75 |
420.40 |
23-May-11 |
197.35 |
18-May-12 |
| Bharat Petroleum Corporation Ltd |
722.20 |
796.90 |
08-Jul-11 |
458.05 |
05-Jan-12 |
| Bharti Airtel Ltd |
282.10 |
447.85 |
01-Aug-11 |
288.95 |
24-Apr-12 |
| Cairn India Ltd |
319.90 |
401.10 |
22-Feb-12 |
249.30 |
26-Aug-11 |
| Cipla Ltd |
309.95 |
359.95 |
07-Feb-12 |
272.85 |
06-Sep-11 |
| Coal India Ltd |
308.35 |
422.35 |
31-May-11 |
293.60 |
22-Dec-11 |
| DLF Ltd |
183.90 |
261.20 |
22-Feb-12 |
172.80 |
06-Jan-12 |
| Dr Reddys Laboratories Ltd |
1,674.80 |
1815.85 |
20-Apr-12 |
1386.10 |
22-Aug-11 |
| GAIL (India) Ltd |
324.75 |
477.95 |
25-Jul-11 |
302.00 |
18-May-12 |
| Grasim Industries Ltd |
2,382.45 |
2928.00 |
21-Feb-12 |
1981.90 |
21-Jun-11 |
| HCL Technologies Ltd |
484.75 |
524.45 |
02-May-12 |
360.00 |
26-Aug-11 |
| HDFC Bank Ltd |
487.20 |
558.00 |
03-May-12 |
400.25 |
19-Dec-11 |
| Hero MotoCorp Ltd |
1,829.00 |
2279.00 |
02-May-12 |
1704.00 |
09-Jan-12 |
| Hindalco Industries Ltd |
107.55 |
199.50 |
30-May-11 |
105.85 |
18-May-12 |
| Hindustan Unilever Ltd |
427.00 |
440.00 |
10-May-12 |
296.55 |
25-May-11 |
| Housing Development Finance Corporation Ltd |
635.50 |
732.95 |
08-Jul-11 |
600.30 |
19-Dec-11 |
| ICICI Bank Ltd |
793.30 |
1111.80 |
04-Jul-11 |
641.00 |
19-Dec-11 |
| Infosys Ltd |
2,348.20 |
3023.90 |
08-Jul-11 |
2161.50 |
25-Aug-11 |
| Infrastructure Development Finance Company Ltd |
120.25 |
161.00 |
17-Feb-12 |
90.40 |
02-Jan-12 |
| ITC Ltd |
231.70 |
252.85 |
27-Apr-12 |
182.00 |
22-Jun-11 |
| Jaiprakash Associates Ltd |
60.25 |
88.95 |
03-Apr-12 |
50.35 |
09-Jan-12 |
| Jindal Steel & Power Ltd |
454.45 |
664.00 |
17-Feb-12 |
435.90 |
29-Dec-11 |
| Kotak Mahindra Bank Ltd |
532.80 |
602.75 |
20-Apr-12 |
403.90 |
23-May-11 |
| Larsen & Toubro Ltd |
1,149.35 |
1868.45 |
08-Jul-11 |
969.15 |
21-Dec-11 |
| Mahindra & Mahindra Ltd |
644.65 |
877.30 |
28-Oct-11 |
616.70 |
20-Jun-11 |
| Maruti Suzuki India Ltd |
1,153.10 |
1428.95 |
16-Mar-12 |
900.00 |
19-Dec-11 |
| NTPC Ltd |
141.05 |
192.45 |
08-Jul-11 |
138.85 |
16-May-12 |
| Oil & Natural Gas Corpn Ltd |
243.45 |
304.25 |
22-Feb-12 |
241.75 |
23-Nov-11 |
| Power Grid Corporation of India Ltd |
103.60 |
115.35 |
20-Apr-12 |
93.50 |
12-Sep-11 |
| Punjab National Bank |
708.10 |
1202.00 |
26-Jul-11 |
706.45 |
18-May-12 |
| Ranbaxy Laboratories Ltd |
501.05 |
570.00 |
02-Aug-11 |
365.50 |
19-Dec-11 |
| Reliance Industries Ltd |
686.85 |
967.00 |
03-Jun-11 |
673.05 |
16-May-12 |
| Reliance Infrastructure Ltd |
438.20 |
679.75 |
06-Mar-12 |
328.30 |
02-Jan-12 |
| Sesa Goa Ltd |
178.00 |
300.40 |
14-Jul-11 |
148.30 |
20-Dec-11 |
| Siemens Ltd |
668.40 |
950.00 |
26-Jul-11 |
626.70 |
20-Dec-11 |
| State Bank of India |
1,955.00 |
2529.70 |
26-Jul-11 |
1571.10 |
20-Dec-11 |
| Steel Authority of India Ltd |
90.60 |
150.95 |
03-Jun-11 |
73.20 |
19-Dec-11 |
| Sterlite Industries (India) Ltd |
94.35 |
176.40 |
26-Jul-11 |
86.15 |
19-Dec-11 |
| Sun Pharmaceuticals Industries Ltd |
570.60 |
610.75 |
08-May-12 |
422.65 |
23-May-11 |
| Tata Consultancy Services Ltd |
1,225.15 |
1295.25 |
04-May-12 |
902.00 |
22-Aug-11 |
| Tata Motors Ltd |
261.45 |
320.75 |
20-Apr-12 |
137.55 |
13-Sep-11 |
| Tata Power Company Ltd |
88.65 |
132.60 |
08-Jul-11 |
80.15 |
20-Dec-11 |
| Tata Steel Ltd |
396.25 |
616.70 |
01-Jul-11 |
332.10 |
02-Jan-12 |
| Wipro Ltd |
384.95 |
453.00 |
17-Feb-12 |
310.50 |
19-Aug-11 |
| * Top 50 records |