MCX NCDEX
IndiaInfoline Markets Commodity Advances & Declines

Advances & Declines

MCX
Bullion  |  Energy  |  Fibre  |  Metals  |  Oil & Oil Seeds  |  Others  |  Spices  
NCDEX
Cereals  |  Energy  |  Fibre  |  Metals  |  Oil & Oil Seeds  |  Others  |  Precious Metals  |  Pulses  |  Spices  
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Diff
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3 117.0
Natural Gas 25-May-12 mmBtu 150.30 152.20 1.3 1.9
Natural Gas 26-Jul-12 mmBtu 158.90 160.40 0.9 1.5
Natural Gas 26-Jun-12 mmBtu 155.40 156.80 0.9 1.4
Crude oil 19-Oct-12 BBL 5,307.00 5,310.00 0.1 3.0
Crude oil 19-Jun-12 BBL 5,133.00 5,135.00 0.0 2.0
Crude oil 19-Jul-12 BBL 5,175.00 5,177.00 0.0 2.0

Spot Price Chart

Commodity : GOLD
Exchange : MCX
Expiry Date :  
Change : 21.0
Category : Bullion
Current Rate (Rs) : 29,033.00
Change (%) : 0.1

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 183,362 986.98 53,679.00
Silver M 30-Jun-12 KGS 131,607 3,541.46 53,684.00
Copper 29-Jun-12 KGS 117,754 5,019.91 425.75
Crude oil 19-Jun-12 BBL 115,227 5,909.52 5,135.00
Gold M 05-Jun-12 GRMS 75,679 2,191.47 28,919.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Natural Gas 25-May-12 mmBtu 150.30 152.20 1.3

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Billy Wang
Copper mania redux
To see copper price rising back to its 2007 bubble level baffles me to the point of suspecting that I somehow teleported into an alternative world where my education (in engineering), industry expe...
Anu Jain
Technotracks for the week beginning June 7th
Hungry kya??? The American markets closed more than 3% down on fresh European panic, this time from Hungary and poor American domestic non-farm payroll data. Just when one thought that maybe after...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore