MCX NCDEX

Closing Prices

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jul-14 KGS 121.00 119.55 [1.2]
Alumini 28-Aug-14 KGS 121.65 120.45 [1.0]
Alumini 30-Sep-14 KGS 122.30 120.90 [1.1]
Alumini 31-Oct-14 KGS 122.20 121.00 [1.0]
Alumini 28-Nov-14 KGS 123.25 121.20 [1.7]
Aluminium 31-Jul-14 KGS 121.00 119.65 [1.1]
Aluminium 28-Aug-14 KGS 121.65 120.50 [0.9]
Aluminium 30-Sep-14 KGS 122.10 120.85 [1.0]
Aluminium 31-Oct-14 KGS 120.35 121.80 1.2
Cardamom 14-Aug-14 KGS 935.00 931.60 [0.4]
Cardamom 15-Sep-14 KGS 900.80 898.90 [0.2]
Cardamom 15-Oct-14 KGS 891.70 884.00 [0.9]
Cardamom 14-Nov-14 KGS 890.00 880.00 [1.1]
Cardamom 15-Dec-14 KGS 896.20 889.90 [0.7]
Copper 29-Aug-14 KGS 435.45 432.00 [0.8]
Copper 28-Nov-14 KGS 442.80 439.85 [0.7]
Copper Mini 29-Aug-14 KGS 435.50 432.20 [0.8]
Copper Mini 28-Nov-14 KGS 442.85 439.40 [0.8]
Cotton 31-Jul-14 BALES 18,180.00 18,200.00 0.1
Cotton 31-Oct-14 BALES 17,910.00 17,870.00 [0.2]
Cotton 28-Nov-14 BALES 17,270.00 17,140.00 [0.8]
Cotton 31-Dec-14 BALES 17,120.00 16,940.00 [1.1]
Crude Palm Oil 31-Jul-14 KGS 537.00 537.50 0.1
Crude Palm Oil 28-Aug-14 KGS 522.00 519.10 [0.6]
Crude Palm Oil 30-Sep-14 KGS 511.60 510.00 [0.3]
Crude Palm Oil 31-Oct-14 KGS 505.70 505.60 [0.0]
Crude Palm Oil 28-Nov-14 KGS 505.00 505.00 0.0
Crude oil 19-Aug-14 BBL 6,158.00 6,147.00 [0.2]
Crude oil 19-Sep-14 BBL 6,113.00 6,110.00 [0.0]
Crude oil 20-Oct-14 BBL 6,103.00 6,094.00 [0.1]
Crude oil 18-Dec-14 BBL 6,109.00 6,102.00 [0.1]
Gold 05-Aug-14 GRMS 27,626.00 27,928.00 1.1
Gold 03-Oct-14 GRMS 27,767.00 28,028.00 0.9
Gold 05-Dec-14 GRMS 27,747.00 27,996.00 0.9
Gold Guinea 31-Jul-14 GRMS 22,460.00 22,535.00 0.3
Gold Guinea 28-Aug-14 GRMS 22,631.00 22,730.00 0.4
Gold Guinea 30-Sep-14 GRMS 22,739.00 22,880.00 0.6
Gold Guinea 31-Oct-14 GRMS 22,795.00 22,855.00 0.3
Gold M 05-Aug-14 GRMS 27,651.00 27,960.00 1.1
Gold M 05-Sep-14 GRMS 27,761.00 28,017.00 0.9
Gold M 01-Oct-14 GRMS 27,844.00 28,075.00 0.8
Gold Petal 31-Jul-14 GRMS 2,844.00 2,886.00 1.5
Gold Petal 28-Aug-14 GRMS 2,820.00 2,841.00 0.7
Gold Petal 30-Sep-14 GRMS 2,824.00 2,835.00 0.4
Gold Petal 31-Oct-14 GRMS 2,822.00 2,832.00 0.4
Gold Petal - Delhi 31-Jul-14 GRMS 2,919.00 2,960.00 1.4
Gold Petal - Delhi 28-Aug-14 GRMS 2,850.00 2,861.00 0.4
Lead 31-Jul-14 KGS 133.85 136.00 1.6
Lead 28-Aug-14 KGS 134.65 136.50 1.4
Lead 30-Sep-14 KGS 134.70 137.25 1.9
Lead 31-Oct-14 KGS 136.00 137.30 1.0
Lead Mini 31-Jul-14 KGS 133.85 135.95 1.6
Lead Mini 28-Aug-14 KGS 134.60 136.30 1.3
Lead Mini 30-Sep-14 KGS 135.35 137.00 1.2
Lead Mini 31-Oct-14 KGS 134.90 137.10 1.6
Lead Mini 28-Nov-14 KGS 137.05 138.30 0.9
Menthaoil 31-Jul-14 KGS 712.60 699.80 [1.8]
Menthaoil 28-Aug-14 KGS 725.50 715.10 [1.4]
Menthaoil 30-Sep-14 KGS 737.80 727.50 [1.4]
Menthaoil 31-Oct-14 KGS 750.90 743.00 [1.1]
Natural Gas 28-Jul-14 mmBtu 231.40 227.00 [1.9]
Natural Gas 26-Aug-14 mmBtu 232.90 228.70 [1.8]
Natural Gas 25-Sep-14 mmBtu 234.90 231.00 [1.7]
Nickel 31-Jul-14 KGS 1,149.90 1,149.10 [0.1]
Nickel 28-Aug-14 KGS 1,154.30 1,154.30 0.0
Nickel 30-Sep-14 KGS 1,158.40 1,159.30 0.1
Nickel Mini 31-Jul-14 KGS 1,149.90 1,150.80 0.1
Nickel Mini 28-Aug-14 KGS 1,154.20 1,155.20 0.1
Nickel Mini 30-Sep-14 KGS 1,158.40 1,157.90 [0.0]
Silver 05-Sep-14 KGS 43,786.00 44,280.00 1.1
Silver 05-Dec-14 KGS 44,536.00 45,068.00 1.2
Silver 1000 31-Jul-14 KGS 44,810.00 44,001.00 [1.8]
Silver 1000 28-Aug-14 KGS 44,601.00 44,006.00 [1.3]
Silver M 29-Aug-14 KGS 43,812.00 44,290.00 1.1
Silver M 28-Nov-14 KGS 44,579.00 45,097.00 1.2
SilverMic Ahmedabad 29-Aug-14 KGS 43,812.00 44,282.00 1.1
SilverMic Ahmedabad 28-Nov-14 KGS 44,570.00 45,093.00 1.2
Zinc 31-Jul-14 KGS 143.60 144.20 0.4
Zinc 28-Aug-14 KGS 143.55 143.85 0.2
Zinc 30-Sep-14 KGS 143.85 144.15 0.2
Zinc 31-Oct-14 KGS 143.45 145.00 1.1
Zinc Mini 31-Jul-14 KGS 143.60 144.20 0.4
Zinc Mini 28-Aug-14 KGS 143.55 143.95 0.3
Zinc Mini 30-Sep-14 KGS 143.70 144.10 0.3
Zinc Mini 31-Oct-14 KGS 143.55 144.25 0.5
Zinc Mini 28-Nov-14 KGS 144.30 145.50 0.8

IIFL Blogs

Anu Jain
Well this is settlement week. The immediate support for the nifty is now 5215. The upper extremity still remains 5330 as the first target and beyond that the previous high 5400. If one were to look...
Billy Wang
Gold seems to be in hibernation these days. The question is: why and what next?

Economic Events Calendar

25 July 2014
View all Economic Events for the day More
Euro Zone
list Euro-Zone M3 s.a. (3M)
list Euro-Zone M3 s.a. (YoY)
United States
list Cap Goods Orders Nondef Ex Air
list Cap Goods Ship Nondef Ex Air
United Kingdom
list Gross Domestic Product (QoQ)
list Gross Domestic Product (YoY)
View all Economic Events for the monthMore