MCX NCDEX

Closing Prices

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-Jul-14 KGS 114.90 115.75 0.7
Alumini 28-Aug-14 KGS 116.05 116.85 0.7
Alumini 30-Sep-14 KGS 116.60 117.50 0.8
Alumini 31-Oct-14 KGS 117.00 117.60 0.5
Alumini 28-Nov-14 KGS 118.30 119.10 0.7
Aluminium 31-Jul-14 KGS 114.90 115.85 0.8
Aluminium 28-Aug-14 KGS 116.05 116.80 0.6
Aluminium 30-Sep-14 KGS 116.05 117.40 1.2
Cardamom 15-Jul-14 KGS 994.50 1,000.00 0.6
Cardamom 14-Aug-14 KGS 927.50 941.40 1.5
Cardamom 15-Sep-14 KGS 913.50 924.00 1.1
Cardamom 15-Oct-14 KGS 912.20 914.50 0.3
Cardamom 14-Nov-14 KGS 912.10 915.00 0.3
Copper 29-Aug-14 KGS 437.55 436.50 [0.2]
Copper 28-Nov-14 KGS 443.70 442.75 [0.2]
Copper Mini 29-Aug-14 KGS 437.55 436.40 [0.3]
Copper Mini 28-Nov-14 KGS 443.65 442.70 [0.2]
Cotton 31-Jul-14 BALES 19,240.00 19,040.00 [1.0]
Cotton 31-Oct-14 BALES 19,030.00 18,770.00 [1.4]
Cotton 28-Nov-14 BALES 17,900.00 17,700.00 [1.1]
Cotton 31-Dec-14 BALES 17,710.00 17,540.00 [1.0]
Crude Palm Oil 31-Jul-14 KGS 535.30 528.10 [1.3]
Crude Palm Oil 28-Aug-14 KGS 528.40 520.70 [1.5]
Crude Palm Oil 30-Sep-14 KGS 524.00 518.30 [1.1]
Crude Palm Oil 31-Oct-14 KGS 527.00 521.00 [1.1]
Crude oil 21-Jul-14 BBL 6,180.00 6,069.00 [1.8]
Crude oil 19-Aug-14 BBL 6,176.00 6,069.00 [1.7]
Crude oil 19-Sep-14 BBL 6,142.00 6,069.00 [1.2]
Crude oil 20-Oct-14 BBL 6,096.00 6,100.00 0.1
Crude oil 18-Dec-14 BBL 6,125.00 6,061.00 [1.0]
Gold 05-Aug-14 GRMS 28,496.00 28,320.00 [0.6]
Gold 03-Oct-14 GRMS 28,613.00 28,300.00 [1.1]
Gold 05-Dec-14 GRMS 28,521.00 28,330.00 [0.7]
Gold Guinea 31-Jul-14 GRMS 23,019.00 22,928.00 [0.4]
Gold Guinea 28-Aug-14 GRMS 23,110.00 23,026.00 [0.4]
Gold Guinea 30-Sep-14 GRMS 23,161.00 23,156.00 [0.0]
Gold Guinea 31-Oct-14 GRMS 23,141.00 23,250.00 0.5
Gold M 05-Aug-14 GRMS 28,565.00 28,413.00 [0.5]
Gold M 05-Sep-14 GRMS 28,578.00 28,405.00 [0.6]
Gold M 01-Oct-14 GRMS 28,602.00 28,438.00 [0.6]
Gold Petal 31-Jul-14 GRMS 2,882.00 2,866.00 [0.6]
Gold Petal 28-Aug-14 GRMS 2,874.00 2,856.00 [0.6]
Gold Petal 30-Sep-14 GRMS 2,880.00 2,869.00 [0.4]
Gold Petal 31-Oct-14 GRMS 2,877.00 2,876.00 [0.0]
Gold Petal - Delhi 31-Jul-14 GRMS 2,942.00 2,940.00 [0.1]
Gold Petal - Delhi 30-Sep-14 GRMS 3,000.00 2,950.00 [1.7]
Kapas Khali 31-Jul-14 KGS 1,734.50 1,735.00 0.0
Lead 31-Jul-14 KGS 131.65 132.05 0.3
Lead 28-Aug-14 KGS 132.90 133.15 0.2
Lead Mini 31-Jul-14 KGS 131.65 131.95 0.2
Lead Mini 28-Aug-14 KGS 132.80 133.00 0.2
Lead Mini 30-Sep-14 KGS 133.50 134.10 0.4
Lead Mini 31-Oct-14 KGS 132.65 135.00 1.8
Lead Mini 28-Nov-14 KGS 135.00 135.80 0.6
Menthaoil 31-Jul-14 KGS 733.00 734.30 0.2
Menthaoil 28-Aug-14 KGS 749.30 750.50 0.2
Menthaoil 30-Sep-14 KGS 763.00 764.90 0.2
Menthaoil 31-Oct-14 KGS 766.50 777.00 1.4
Natural Gas 28-Jul-14 mmBtu 249.10 250.20 0.4
Natural Gas 26-Aug-14 mmBtu 250.60 251.20 0.2
Natural Gas 25-Sep-14 mmBtu 253.10 253.20 0.0
Nickel 31-Jul-14 KGS 1,158.10 1,163.90 0.5
Nickel 28-Aug-14 KGS 1,164.90 1,169.30 0.4
Nickel 30-Sep-14 KGS 1,166.50 1,177.30 0.9
Nickel Mini 31-Jul-14 KGS 1,158.10 1,163.40 0.5
Nickel Mini 28-Aug-14 KGS 1,165.30 1,170.30 0.4
Nickel Mini 30-Sep-14 KGS 1,166.20 1,173.60 0.6
Potato 31-Jul-14 KGS 1,380.40 1,365.00 [1.1]
Potato 30-Sep-14 KGS 1,490.30 1,490.00 [0.0]
Silver 05-Sep-14 KGS 46,242.00 46,015.00 [0.5]
Silver 05-Dec-14 KGS 47,085.00 46,890.00 [0.4]
Silver M 29-Aug-14 KGS 46,270.00 46,046.00 [0.5]
Silver M 28-Nov-14 KGS 47,095.00 46,891.00 [0.4]
SilverMic Ahmedabad 29-Aug-14 KGS 46,273.00 46,050.00 [0.5]
SilverMic Ahmedabad 28-Nov-14 KGS 47,076.00 46,862.00 [0.5]
Zinc 31-Jul-14 KGS 136.40 138.00 1.2
Zinc 28-Aug-14 KGS 137.15 138.70 1.1
Zinc 30-Sep-14 KGS 137.65 139.35 1.2
Zinc 31-Oct-14 KGS 138.30 139.50 0.9
Zinc Mini 31-Jul-14 KGS 136.35 137.90 1.1
Zinc Mini 28-Aug-14 KGS 137.05 138.60 1.1
Zinc Mini 30-Sep-14 KGS 137.60 139.25 1.2
Zinc Mini 31-Oct-14 KGS 137.95 139.10 0.8
Zinc Mini 28-Nov-14 KGS 137.90 139.15 0.9

IIFL Blogs

Anu Jain
Nifty closed over 5290-that too just not on a daily closing basis but also on the weekly close. 10 and 20 DMA levels depending whether one watches SMA or EMAs are 5281/5293 and 5275/5262 in that or...
Amar Ambani
Excerpts from my interview in Money Today magazine on way forward for Indian equities in the year 2011.