MCX NCDEX
IndiaInfoline Markets Commodity Closing Prices

Closing Prices

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Alumini 31-May-12 KGS 110.70 111.15 0.4
Alumini 29-Jun-12 KGS 111.85 112.25 0.4
Alumini 31-Jul-12 KGS 112.75 113.20 0.4
Alumini 31-Aug-12 KGS 113.55 114.10 0.5
Aluminium 31-May-12 KGS 110.70 111.15 0.4
Aluminium 29-Jun-12 KGS 111.90 112.20 0.3
Aluminium 31-Jul-12 KGS 112.70 113.10 0.4
Aluminium 31-Aug-12 KGS 113.80 114.15 0.3
Brent Crude Oil 13-Jun-12 BBL 6,049.00 6,026.00 [0.4]
Brent Crude Oil 13-Jul-12 BBL 6,041.00 6,031.00 [0.2]
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Copper 29-Jun-12 KGS 429.60 426.15 [0.8]
Copper 31-Aug-12 KGS 433.90 430.50 [0.8]
Copper 30-Nov-12 KGS 438.40 434.50 [0.9]
Copper Mini 29-Jun-12 KGS 429.60 426.15 [0.8]
Copper Mini 31-Aug-12 KGS 433.85 430.50 [0.8]
Copper Mini 30-Nov-12 KGS 438.00 435.50 [0.6]
Cotton 31-May-12 BALES 16,110.00 15,470.00 [4.0]
Cotton 29-Jun-12 BALES 16,490.00 15,830.00 [4.0]
Cotton 31-Jul-12 BALES 16,870.00 16,200.00 [4.0]
Cotton 31-Aug-12 BALES 17,290.00 16,600.00 [4.0]
Crude Palm Oil 31-May-12 KGS 575.50 569.00 [1.1]
Crude Palm Oil 30-Jun-12 KGS 578.30 571.90 [1.1]
Crude Palm Oil 31-Jul-12 KGS 579.20 572.00 [1.2]
Crude Palm Oil 31-Aug-12 KGS 580.00 572.50 [1.3]
Crude oil 19-Jun-12 BBL 5,133.00 5,132.00 [0.0]
Crude oil 19-Jul-12 BBL 5,175.00 5,174.00 [0.0]
Crude oil 20-Aug-12 BBL 5,215.00 5,220.00 0.1
Crude oil 19-Sep-12 BBL 5,268.00 5,248.00 [0.4]
Crude oil 19-Oct-12 BBL 5,307.00 5,310.00 0.1
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Gold 05-Jun-12 GRMS 29,087.00 28,902.00 [0.6]
Gold 04-Aug-12 GRMS 29,412.00 29,259.00 [0.5]
Gold 05-Oct-12 GRMS 29,767.00 29,616.00 [0.5]
Gold 05-Dec-12 GRMS 30,152.00 29,952.00 [0.7]
Gold Guinea 31-May-12 GRMS 23,130.00 23,039.00 [0.4]
Gold Guinea 30-Jun-12 GRMS 23,325.00 23,227.00 [0.4]
Gold Guinea 31-Jul-12 GRMS 23,458.00 23,360.00 [0.4]
Gold M 05-Jun-12 GRMS 29,077.00 28,901.00 [0.6]
Gold M 05-Jul-12 GRMS 29,237.00 29,079.00 [0.5]
Gold M 04-Aug-12 GRMS 29,417.00 29,266.00 [0.5]
Gold Petal 31-May-12 GRMS 2,892.00 2,881.00 [0.4]
Gold Petal 30-Jun-12 GRMS 2,909.00 2,898.00 [0.4]
Gold Petal 31-Jul-12 GRMS 2,926.00 2,916.00 [0.3]
Gold Petal - Delhi 31-May-12 GRMS 3,074.00 3,063.00 [0.4]
Gold Petal - Delhi 30-Jun-12 GRMS 3,020.00 3,015.00 [0.2]
Gold Petal - Delhi 31-Jul-12 GRMS 3,019.00 3,030.00 0.4
Lead 31-May-12 KGS 108.10 107.85 [0.2]
Lead 29-Jun-12 KGS 108.80 108.65 [0.1]
Lead 31-Jul-12 KGS 109.40 109.20 [0.2]
Lead 31-Aug-12 KGS 109.45 109.55 0.1
Lead Mini 31-May-12 KGS 108.10 107.85 [0.2]
Lead Mini 29-Jun-12 KGS 108.80 108.65 [0.1]
Lead Mini 31-Jul-12 KGS 109.35 109.20 [0.1]
Lead Mini 31-Aug-12 KGS 109.85 109.50 [0.3]
Menthaoil 31-May-12 KGS 1,398.90 1,342.90 [4.0]
Menthaoil 30-Jun-12 KGS 1,318.80 1,279.00 [3.0]
Menthaoil 31-Jul-12 KGS 1,308.70 1,274.90 [2.6]
Menthaoil 31-Aug-12 KGS 1,310.10 1,278.00 [2.5]
Natural Gas 25-May-12 mmBtu 150.30 152.30 1.3
Natural Gas 26-Jun-12 mmBtu 155.40 157.00 1.0
Natural Gas 26-Jul-12 mmBtu 158.90 160.60 1.1
Nickel 31-May-12 KGS 938.90 943.50 0.5
Nickel 29-Jun-12 KGS 948.70 952.30 0.4
Nickel 31-Jul-12 KGS 957.10 962.00 0.5
Nickel 31-Aug-12 KGS 972.10 973.20 0.1
Nickel Mini 31-May-12 KGS 939.00 943.60 0.5
Nickel Mini 29-Jun-12 KGS 948.90 951.80 0.3
Nickel Mini 31-Jul-12 KGS 958.60 961.70 0.3
Nickel Mini 31-Aug-12 KGS 971.60 968.40 [0.3]
Potato 15-Jun-12 KGS 1,082.70 1,078.10 [0.4]
Potato 14-Jul-12 KGS 1,151.70 1,135.00 [1.5]
Potato 14-Aug-12 KGS 1,206.10 1,193.00 [1.1]
Potato - Tarkeshwar 15-Jun-12 KGS 933.70 925.00 [0.9]
Potato - Tarkeshwar 14-Jul-12 KGS 984.80 974.00 [1.1]
Potato - Tarkeshwar 14-Aug-12 KGS 1,013.10 1,002.90 [1.0]
Silver 05-Jul-12 KGS 54,392.00 53,661.00 [1.3]
Silver 05-Sep-12 KGS 55,766.00 55,084.00 [1.2]
Silver 05-Dec-12 KGS 57,610.00 56,702.00 [1.6]
Silver M 30-Jun-12 KGS 54,413.00 53,690.00 [1.3]
Silver M 31-Aug-12 KGS 55,786.00 55,113.00 [1.2]
Silver M 30-Nov-12 KGS 57,387.00 56,713.00 [1.2]
SilverMic Ahmedabad 30-Jun-12 KGS 54,410.00 53,693.00 [1.3]
SilverMic Ahmedabad 31-Aug-12 KGS 55,792.00 55,121.00 [1.2]
SilverMic Ahmedabad 30-Nov-12 KGS 57,406.00 56,731.00 [1.2]
Zinc 31-May-12 KGS 105.50 105.15 [0.3]
Zinc 29-Jun-12 KGS 106.05 105.65 [0.4]
Zinc 31-Jul-12 KGS 106.45 105.85 [0.6]
Zinc 31-Aug-12 KGS 107.00 106.60 [0.4]
Zinc Mini 31-May-12 KGS 105.50 105.10 [0.4]
Zinc Mini 29-Jun-12 KGS 106.00 105.70 [0.3]
Zinc Mini 31-Jul-12 KGS 106.60 106.25 [0.3]
Zinc Mini 31-Aug-12 KGS 107.10 107.25 0.1

IIFL Blogs

Anu Jain
Technotracks - Weekly Review
The Financial year ending passed of uneventfully or on a more positive note smoothly. Nifty made a new 52 week high of 5329.55 during the week and is trading less than a percent away from the new...
Billy Wang
Copper mania redux
To see copper price rising back to its 2007 bubble level baffles me to the point of suspecting that I somehow teleported into an alternative world where my education (in engineering), industry expe...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore