MCX NCDEX
IndiaInfoline Markets Commodity Currency Quotes

Currency Quotes

Last Updated :22-May-2012
Symbol Curr Value Prev Close Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]
USD -CHF 0.95 0.94 0.01 0.94
USD -HKD 7.77 7.77 0.00 0.00
USD -CAD 1.02 1.02 0.01 0.59
EUR -GBP 0.80 0.81 0.00 [-0.58]
EUR -CHF 1.20 1.20 0.00 [-0.03]
EUR -JPY 100.24 101.54 -1.29 [-1.27]
EUR -CAD 1.30 1.30 0.00 [-0.38]

Spot Price Chart

Commodity : GOLD
Exchange : MCX
Expiry Date :  
Change : 21.0
Category : Bullion
Current Rate (Rs) : 29,033.00
Change (%) : 0.1

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 194,084 1,044.54 53,630.00
Silver M 30-Jun-12 KGS 139,721 3,759.24 53,623.00
Copper 29-Jun-12 KGS 122,987 5,242.74 425.85
Crude oil 19-Jun-12 BBL 122,540 6,284.74 5,130.00
Gold M 05-Jun-12 GRMS 79,566 2,303.81 28,892.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Natural Gas 25-May-12 mmBtu 150.30 153.60 2.2

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 7 5 0 1
Fibre 0 4 0 0
Metals 17 21 0 0
Oil & Oil Seeds 0 4 0 0

IIFL Blogs

R. Venkataraman
The Wall Street sequel – things beyond money!
This weekend, I had an opportunity to catch up with Wall Street: Money Never Sleeps, a much hyped movie about financial services and the recent catastrophe in USA. This is a sequel of the original ...
Billy Wang
PetroChina’s new guideline on public communica...
Recently a leaked internal directive from PetroChina is making wild runs on the Chinese Internet – it is a guideline on what not to say in the oil major’s press releases and financial reporting.

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore