MCX NCDEX
IndiaInfoline Markets Commodity Gainers & Losers

Gainers & Losers

Last Updated : 23-May-2012
Symbol Expiry Date Unit Prev. Close LTP Change Chg (%)
Menthaoil 31-May-12 KGS 1,398.90 1,342.90 [56.0] [4.0]
Cotton 29-Jun-12 BALES 16,490.00 15,830.00 [660.0] [4.0]
Cotton 31-Aug-12 BALES 17,290.00 16,600.00 [690.0] [4.0]
Cotton 31-May-12 BALES 16,110.00 15,470.00 [640.0] [4.0]
Cotton 31-Jul-12 BALES 16,870.00 16,200.00 [670.0] [4.0]
Menthaoil 30-Jun-12 KGS 1,318.80 1,279.00 [39.8] [3.0]
Menthaoil 31-Jul-12 KGS 1,308.70 1,274.90 [33.8] [2.6]
Menthaoil 31-Aug-12 KGS 1,310.10 1,278.00 [32.1] [2.5]
Silver 05-Dec-12 KGS 57,610.00 56,702.00 [908.0] [1.6]
Silver 05-Jul-12 KGS 54,392.00 53,550.00 [842.0] [1.5]
Silver M 30-Jun-12 KGS 54,413.00 53,579.00 [834.0] [1.5]
SilverMic A.. 30-Jun-12 KGS 54,410.00 53,584.00 [826.0] [1.5]
Potato 14-Jul-12 KGS 1,151.70 1,135.00 [16.7] [1.5]
Silver M 31-Aug-12 KGS 55,786.00 55,006.00 [780.0] [1.4]
Silver 05-Sep-12 KGS 55,766.00 55,000.00 [766.0] [1.4]
SilverMic A.. 31-Aug-12 KGS 55,792.00 55,028.00 [764.0] [1.4]
SilverMic A.. 30-Nov-12 KGS 57,406.00 56,641.00 [765.0] [1.3]
Crude Palm .. 31-Aug-12 KGS 580.00 572.50 [7.5] [1.3]
Crude Palm .. 31-Jul-12 KGS 579.20 572.00 [7.2] [1.2]
Silver M 30-Nov-12 KGS 57,387.00 56,677.00 [710.0] [1.2]
Crude Palm .. 31-May-12 KGS 575.50 569.00 [6.5] [1.1]
Crude Palm .. 30-Jun-12 KGS 578.30 571.90 [6.4] [1.1]
Potato - Ta.. 14-Jul-12 KGS 984.80 974.00 [10.8] [1.1]
Potato 14-Aug-12 KGS 1,206.10 1,193.00 [13.1] [1.1]
Potato - Ta.. 14-Aug-12 KGS 1,013.10 1,002.90 [10.2] [1.0]
Potato - Ta.. 15-Jun-12 KGS 933.70 925.00 [8.7] [0.9]
Copper Mini.. 29-Jun-12 KGS 429.60 425.65 [4.0] [0.9]
Copper 29-Jun-12 KGS 429.60 425.65 [4.0] [0.9]
Copper 31-Aug-12 KGS 433.90 430.00 [3.9] [0.9]
Copper 30-Nov-12 KGS 438.40 434.50 [3.9] [0.9]
Copper Mini.. 31-Aug-12 KGS 433.85 430.00 [3.9] [0.9]
Gold 05-Jun-12 GRMS 29,087.00 28,890.00 [197.0] [0.7]
Gold 05-Dec-12 GRMS 30,152.00 29,952.00 [200.0] [0.7]
Gold M 05-Jun-12 GRMS 29,077.00 28,891.00 [186.0] [0.6]
Gold M 05-Jul-12 GRMS 29,237.00 29,070.00 [167.0] [0.6]
Copper Mini.. 30-Nov-12 KGS 438.00 435.50 [2.5] [0.6]
Zinc 31-Jul-12 KGS 106.45 105.85 [0.6] [0.6]
Gold 05-Oct-12 GRMS 29,767.00 29,605.00 [162.0] [0.5]
Gold 04-Aug-12 GRMS 29,412.00 29,253.00 [159.0] [0.5]
Gold M 04-Aug-12 GRMS 29,417.00 29,258.00 [159.0] [0.5]
Zinc 31-May-12 KGS 105.50 104.95 [0.5] [0.5]
Zinc Mini 31-May-12 KGS 105.50 104.95 [0.5] [0.5]
Zinc 29-Jun-12 KGS 106.05 105.50 [0.5] [0.5]
Brent Crude.. 13-Jun-12 BBL 6,049.00 6,018.00 [31.0] [0.5]
Zinc Mini 29-Jun-12 KGS 106.00 105.50 [0.5] [0.5]
Gold Guinea.. 30-Jun-12 GRMS 23,325.00 23,217.00 [108.0] [0.5]
Gold Guinea.. 31-Jul-12 GRMS 23,458.00 23,351.00 [107.0] [0.5]
Gold Guinea.. 31-May-12 GRMS 23,130.00 23,026.00 [104.0] [0.4]
Gold Petal 31-May-12 GRMS 2,892.00 2,879.00 [13.0] [0.4]
Potato 15-Jun-12 KGS 1,082.70 1,078.10 [4.6] [0.4]
Gold Petal 30-Jun-12 GRMS 2,909.00 2,897.00 [12.0] [0.4]
Crude oil 19-Sep-12 BBL 5,268.00 5,248.00 [20.0] [0.4]
Gold Petal 31-Jul-12 GRMS 2,926.00 2,915.00 [11.0] [0.4]
Zinc 31-Aug-12 KGS 107.00 106.60 [0.4] [0.4]
Gold Petal .. 31-May-12 GRMS 3,074.00 3,063.00 [11.0] [0.4]
Nickel Mini.. 31-Aug-12 KGS 971.60 968.40 [3.2] [0.3]
Lead Mini 31-May-12 KGS 108.10 107.75 [0.3] [0.3]
Lead Mini 31-Aug-12 KGS 109.85 109.50 [0.3] [0.3]
Zinc Mini 31-Jul-12 KGS 106.60 106.30 [0.3] [0.3]
Lead 31-May-12 KGS 108.10 107.80 [0.3] [0.3]
Lead 29-Jun-12 KGS 108.80 108.50 [0.3] [0.3]
Lead Mini 29-Jun-12 KGS 108.80 108.55 [0.3] [0.2]
Lead 31-Jul-12 KGS 109.40 109.20 [0.2] [0.2]
Gold Petal .. 30-Jun-12 GRMS 3,020.00 3,015.00 [5.0] [0.2]
Brent Crude.. 13-Jul-12 BBL 6,041.00 6,031.00 [10.0] [0.2]
Lead Mini 31-Jul-12 KGS 109.35 109.20 [0.1] [0.1]
Crude oil 19-Jun-12 BBL 5,133.00 5,126.00 [7.0] [0.1]
Crude oil 19-Jul-12 BBL 5,175.00 5,168.00 [7.0] [0.1]

IIFL Blogs

Amar Ambani
Rural India & China - Inching Forward
Rural India & China combined is the rice bowl for more than one-third of the world’s population. Read this blog update to study the contrasts lurking in the similarities of the two nations and how ...
Nirmal Jain
Budget 2010 - 11: What to expect?
This an excerpt from my article published in Business India on budget expectation

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore