MCX NCDEX
IndiaInfoline Markets Commodity Highs & Lows

Highs & Lows

Symbol Expiry Date Unit Prev. Close LTP Chg (%) Highs (Rs.)
Alumini 31-May-12 KGS 110.70 111.10 0.4 111.30
Alumini 29-Jun-12 KGS 111.85 112.25 0.4 112.40
Alumini 31-Jul-12 KGS 112.75 113.20 0.4 113.40
Alumini 31-Aug-12 KGS 113.55 114.10 0.5 114.45
Aluminium 31-May-12 KGS 110.70 111.10 0.4 111.30
Aluminium 29-Jun-12 KGS 111.90 112.25 0.3 112.45
Aluminium 31-Jul-12 KGS 112.70 113.10 0.4 113.25
Aluminium 31-Aug-12 KGS 113.80 114.15 0.3 114.35
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0 1,321.30
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0 1,343.10
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8 1,351.80
Crude oil 20-Aug-12 BBL 5,215.00 5,220.00 0.1 5,237.00
Crude oil 19-Oct-12 BBL 5,307.00 5,310.00 0.1 5,310.00
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3 5,346.00
Gold Petal .. 31-Jul-12 GRMS 3,019.00 3,030.00 0.4 3,030.00
Lead 29-Jun-12 KGS 108.80 108.85 0.0 108.85
Lead 31-Aug-12 KGS 109.45 109.55 0.1 109.55
Natural Gas.. 25-May-12 mmBtu 150.30 154.10 2.5 154.80
Natural Gas.. 26-Jun-12 mmBtu 155.40 158.60 2.1 159.30
Natural Gas.. 26-Jul-12 mmBtu 158.90 162.20 2.1 162.50
Nickel 31-May-12 KGS 938.90 943.50 0.5 946.00
Nickel 29-Jun-12 KGS 948.70 952.20 0.4 954.80
Nickel 31-Jul-12 KGS 957.10 962.50 0.6 965.00
Nickel 31-Aug-12 KGS 972.10 973.20 0.1 976.40
Nickel Mini.. 31-May-12 KGS 939.00 943.90 0.5 945.90
Nickel Mini.. 29-Jun-12 KGS 948.90 952.10 0.3 954.50
Nickel Mini.. 31-Jul-12 KGS 958.60 962.00 0.4 964.00
Zinc Mini 31-Aug-12 KGS 107.10 107.25 0.1 107.25

IIFL Blogs

Anu Jain
Technotracks for the week started June 21st
Well this is settlement week. The immediate support for the nifty is now 5215. The upper extremity still remains 5330 as the first target and beyond that the previous high 5400. If one were to look...
Billy Wang
Copper mania redux
To see copper price rising back to its 2007 bubble level baffles me to the point of suspecting that I somehow teleported into an alternative world where my education (in engineering), industry expe...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore