MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : ALUMINIUM
Unit : KGS
Expiry Date : 31-May-12
Category : Metals
Exchange : MCX
Last Traded Price : 111.20
Previous Close : 110.70
Chg (%) : 0.5
High : 111.30
Value (Cr) 316.30
Open Interest : 3,310.00
Last Traded Date : 23-May-12
Price Diff(Change) : 0.5
Open : 110.90
Low : 110.75
Volume (Nos) : 5,697

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 198,882 1,070.25 53,573.00
Silver M 30-Jun-12 KGS 143,364 3,856.85 53,568.00
Crude oil 19-Jun-12 BBL 127,452 6,536.53 5,123.00
Copper 29-Jun-12 KGS 124,828 5,321.11 425.85
Gold M 05-Jun-12 GRMS 81,403 2,356.86 28,870.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 154.00 2.5
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 6 6 0 1
Fibre 0 4 0 0
Metals 24 14 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

R. Venkataraman
Credit cards…. ‘down’ the years!
All banks from early 2000 started doling out credit cards, like sales people hand out pamphlets at railway stations. This was so different from the time when yours truly got his first credit card.
Anu Jain
Technotracks for the week beginning 24th May 2010
Three weeks and a completely topsy turvy market greets me back. Summer breaks and markets never seem to get along. Getting back to business,

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore