MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : COTTON
Unit : BALES
Expiry Date : 31-May-12
Category : Fibre
Exchange : MCX
Last Traded Price : 15,470.00
Previous Close : 16,110.00
Chg (%) : [4.0]
High : 16,020.00
Value (Cr) 29.22
Open Interest : 1,349.00
Last Traded Date : 23-May-12
Price Diff(Change) : [640.0]
Open : 16,020.00
Low : 15,470.00
Volume (Nos) : 753

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 202,240 1,088.26 53,582.00
Silver M 30-Jun-12 KGS 145,713 3,919.83 53,573.00
Crude oil 19-Jun-12 BBL 132,715 6,806.04 5,120.00
Copper 29-Jun-12 KGS 125,901 5,366.81 426.00
Gold M 05-Jun-12 GRMS 82,557 2,390.17 28,874.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 153.90 2.4
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 25 13 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Billy Wang
PetroChina’s new guideline on public communica...
Recently a leaked internal directive from PetroChina is making wild runs on the Chinese Internet – it is a guideline on what not to say in the oil major’s press releases and financial reporting.
R. Venkataraman
Why people cross railway tracks?
A recent article about loss of young lives while attempting to cross railway tracks depressed me and so I decided to write this blog. I am surprised why people cross railway tracks even at stations...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore