MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : CPO
Unit : KGS
Expiry Date : 31-May-12
Category : Oil & Oil Seeds
Exchange : MCX
Last Traded Price : 569.00
Previous Close : 575.50
Chg (%) : [1.1]
High : 572.30
Value (Cr) 49.81
Open Interest : 1,286.00
Last Traded Date : 23-May-12
Price Diff(Change) : [6.5]
Open : 569.00
Low : 565.80
Volume (Nos) : 876

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 202,240 1,088.26 53,582.00
Silver M 30-Jun-12 KGS 145,713 3,919.83 53,573.00
Crude oil 19-Jun-12 BBL 132,715 6,806.04 5,120.00
Copper 29-Jun-12 KGS 125,901 5,366.81 426.00
Gold M 05-Jun-12 GRMS 82,557 2,390.17 28,874.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 153.90 2.4
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 25 13 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Anu Jain
Technotracks for the Week Beginning Nov 15th
World in a tizzy and markets reacting sharply- nifty down 2 percent on Friday and losing 3.35 percent on a weekly basis. Volumes on the exchanges were upwards of 2 lac crores which is a bearish sig...
Billy Wang
The gold game saga continues…
My last blogpost (dated Nov.5, 2009) after the RBI purchase correctly predicted that gold price would rise to US$1,200/oz, but I was wrong about the response from the Chinese central bank PBOC – I ...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore