MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : GOLD
Unit : GRMS
Expiry Date : 05-Oct-12
Category : Bullion
Exchange : MCX
Last Traded Price : 29,585.00
Previous Close : 29,767.00
Chg (%) : [0.6]
High : 29,750.00
Value (Cr) 41.49
Open Interest : 520.00
Last Traded Date : 23-May-12
Price Diff(Change) : [182.0]
Open : 29,630.00
Low : 29,555.00
Volume (Nos) : 140

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 203,542 1,095.24 53,552.00
Silver M 30-Jun-12 KGS 146,688 3,945.95 53,557.00
Crude oil 19-Jun-12 BBL 134,522 6,898.51 5,113.00
Copper 29-Jun-12 KGS 126,857 5,407.51 425.60
Gold M 05-Jun-12 GRMS 83,109 2,406.10 28,856.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Natural Gas 25-May-12 mmBtu 150.30 153.20 1.9

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 25 13 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Amar Ambani
Union Budget 2012-13: ‘Fiscal consolidation = ...
The government has its work cut out… manage coalition while trying to reform and meet fiscal target without hampering growth. Based on our internal workings, 5.5% fiscal deficit is more realistic
R. Venkataraman
Oil’s well, what about water?
The recent announcements of the Government, followed by the subsequent rally in oil stocks fills my heart with great joy. Years ago, I started my career as an oil and gas sector analyst. In mid 90s...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore