MCX NCDEX

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol :  
Unit :  
Expiry Date :  
Category :
Exchange :
Last Traded Price :  
Previous Close :  
Chg (%) :  
High :  
Value (Cr)  
Open Interest :  
Last Traded Date :  
Price Diff(Change) :  
Open :  
Low :  
Volume (Nos) :  
No Quotes

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 29-Aug-14 KGS 35,853 159.99 44,700.00
Crude oil 19-Aug-14 BBL 35,571 2,148.74 6,078.00
Silver M 29-Aug-14 KGS 20,208 450.75 44,700.00
Natural Gas 26-Aug-14 mmBtu 19,993 579.01 231.40
Copper 29-Aug-14 KGS 17,285 751.43 437.20

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Silver 1000 31-Jul-14 KGS 44,275.00 46,000.00 3.9
Lead 28-Nov-14 KGS 131.65 136.65 3.8
Potato 31-Jul-14 KGS 1,360.70 1,401.50 3.0
Gold Petal - Delhi 30-Sep-14 GRMS 2,837.00 2,900.00 2.2
Cotton 31-Jul-14 BALES 18,680.00 19,050.00 2.0

Advances & Declines

As on 31-Jul-2014
Category Advances Declines No Change Adv / Dec Ratio
Bullion 12 12 1 1
Energy 5 2 1 2
Fibre 4 0 0 100
Metals 19 18 0 1
Oil & Oil Seeds 2 3 0 0

Currency Quotes

As on 30-Jul-2014
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 0.13
USD -EUR 0.75 0.74 0.00 0.31
USD -GBP 0.59 0.59 0.00 0.41
USD -JPY 102.79 101.88 0.91 0.89
AUD -USD 0.93 0.94 -0.01 [-0.97]

IIFL Blogs

Billy Wang
Gold seems to be in hibernation these days. The question is: why and what next?
R. Venkataraman
Rent for a flat is Rs. 1.75 lacs per month, which is Rs. 21 lakhs per annum. The purchase price of the same flat will be in range of Rs. 5 to 5.4 crore, which gives a rental yield of 3.9-4.2%. Give...

Economic Events Calendar

31 July 2014
View all Economic Events for the day More
Euro Zone
list Euro-Zone Consumer Price Index - Core (YoY)
list Euro-Zone Consumer Price Index Estimate (YoY)
United States
list Challenger Job Cuts (YoY)
list Chicago Purchasing Manager
United Kingdom
list Nationwide House Prices n.s.a. (YoY)
list Nationwide House Prices s.a. (MoM)
Canada
list Average Weekly Earnings (YoY)
list Gross Domestic Product (MoM)
Japan
list Annualized Housing Starts
list Construction Orders (YoY)
View all Economic Events for the monthMore