MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : LEADMINI
Unit : KGS
Expiry Date : 31-May-12
Category : Metals
Exchange : MCX
Last Traded Price : 108.30
Previous Close : 108.10
Chg (%) : 0.2
High : 108.50
Value (Cr) 270.75
Open Interest : 8,562.00
Last Traded Date : 23-May-12
Price Diff(Change) : 0.2
Open : 107.90
Low : 107.25
Volume (Nos) : 25,118

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 208,613 1,122.37 53,523.00
Silver M 30-Jun-12 KGS 150,390 4,044.97 53,520.00
Crude oil 19-Jun-12 BBL 144,706 7,418.80 5,113.00
Copper 29-Jun-12 KGS 128,512 5,477.92 425.65
Gold M 05-Jun-12 GRMS 84,938 2,458.88 28,865.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 153.70 2.3
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 24 14 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Billy Wang
Copper mania redux
To see copper price rising back to its 2007 bubble level baffles me to the point of suspecting that I somehow teleported into an alternative world where my education (in engineering), industry expe...
R. Venkataraman
Not the Toyota Way
Effectively, we now have a small car with the petrol guzzling capability of a larger car. The Q class which stands for Quality Revolution is now actually a big Question mark on quality.

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore