MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol :  
Unit :  
Expiry Date :  
Category :
Exchange :
Last Traded Price :  
Previous Close :  
Chg (%) :  
High :  
Value (Cr)  
Open Interest :  
Last Traded Date :  
Price Diff(Change) :  
Open :  
Low :  
Volume (Nos) :  
No Quotes

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
Crude oil 19-Jun-12 BBL 146,875 7,529.60 5,107.00
Copper 29-Jun-12 KGS 128,887 5,493.88 425.55
Gold M 05-Jun-12 GRMS 85,412 2,472.57 28,875.00
Copper Mini 29-Jun-12 KGS 65,342 696.39 425.55
Gold Petal 31-May-12 GRMS 47,193 13.61 2,880.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Aluminium 31-May-12 KGS 110.70 111.40 0.6

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 15 0 0
Energy 2 7 0 0
Fibre 0 4 0 0
Metals 14 6 0 2
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Anu Jain
Technotracks for the week of 3rd Aug
Nifty closed above its 10DMA and 5420 after struggling there for a few sessions. Needless to say the world markets helped. A gap up caused by Asian markets helped the market to surface over the cru...
Billy Wang
The gold game saga continues…
My last blogpost (dated Nov.5, 2009) after the RBI purchase correctly predicted that gold price would rise to US$1,200/oz, but I was wrong about the response from the Chinese central bank PBOC – I ...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore