MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : NICKEL
Unit : KGS
Expiry Date : 31-May-12
Category : Metals
Exchange : MCX
Last Traded Price : 943.70
Previous Close : 938.90
Chg (%) : 0.5
High : 948.60
Value (Cr) 883.84
Open Interest : 15,882.00
Last Traded Date : 23-May-12
Price Diff(Change) : 4.8
Open : 939.10
Low : 936.30
Volume (Nos) : 37,514

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 209,866 1,129.08 53,532.00
Silver M 30-Jun-12 KGS 151,433 4,072.89 53,519.00
Crude oil 19-Jun-12 BBL 146,875 7,529.60 5,107.00
Copper 29-Jun-12 KGS 128,887 5,493.88 425.55
Gold M 05-Jun-12 GRMS 85,412 2,472.57 28,875.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,313.00 2.3
Natural Gas 25-May-12 mmBtu 150.30 153.30 2.0

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 25 13 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Billy Wang
Copper mania redux
To see copper price rising back to its 2007 bubble level baffles me to the point of suspecting that I somehow teleported into an alternative world where my education (in engineering), industry expe...
Anu Jain
Technotracks for the week starting April 26th
Nifty closed over 5290-that too just not on a daily closing basis but also on the weekly close. 10 and 20 DMA levels depending whether one watches SMA or EMAs are 5281/5293 and 5275/5262 in that or...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore