MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol :  
Unit :  
Expiry Date :  
Category :
Exchange :
Last Traded Price :  
Previous Close :  
Chg (%) :  
High :  
Value (Cr)  
Open Interest :  
Last Traded Date :  
Price Diff(Change) :  
Open :  
Low :  
Volume (Nos) :  
No Quotes

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
Crude oil 19-Jun-13 BBL 174,080 9,113.02 5,270.00
SilverMic Ahmedabad 29-Jun-13 KGS 105,637 458.16 43,499.00
Copper 28-Jun-13 KGS 86,903 3,542.49 408.05
Silver M 29-Jun-13 KGS 68,488 1,485.25 43,507.00
Natural Gas 28-May-13 mmBtu 58,613 1,735.32 236.10

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Potato 15-Jul-13 KGS 829.70 848.00 2.2
Lead Mini 31-Jul-13 KGS 114.45 116.85 2.1
Lead Mini 30-Aug-13 KGS 114.35 116.50 1.9
Lead Mini 31-May-13 KGS 113.65 115.60 1.7
Lead 31-May-13 KGS 113.65 115.60 1.7

Advances & Declines

As on 24-May-2013
Category Advances Declines No Change Adv / Dec Ratio
Bullion 8 19 0 0
Energy 6 3 0 2
Fibre 3 7 0 0
Metals 17 23 0 0
Oil & Oil Seeds 1 4 0 0

Currency Quotes

As on 24-May-2013
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-0.11]
USD -EUR 0.77 0.77 0.00 [-0.09]
USD -GBP 0.66 0.66 0.00 [-0.28]
USD -JPY 101.18 102.94 -1.76 [-1.71]
AUD -USD 0.97 0.97 0.00 [-0.24]

IIFL Blogs

R. Venkataraman
Mantri Appraisals
So our netas’ salaries rose from Rs16,000 a month to Rs50,000 a month. Anyone in the corporate world would have jumped with joy but our ministers jumped into the well of the House and demanded even...
Billy Wang
PetroChina’s new guideline on public communica...
Recently a leaked internal directive from PetroChina is making wild runs on the Chinese Internet – it is a guideline on what not to say in the oil major’s press releases and financial reporting.

Economic Events Calendar

26 May 2013
View all Economic Events for the day More
Japan
list Bank of Japan April 26 meeting minutes
list BOJ Governor Kuroda Speech in Tokyo
View all Economic Events for the monthMore