MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : SILVERM
Unit : KGS
Expiry Date : 31-Aug-12
Category : Bullion
Exchange : MCX
Last Traded Price : 55,049.00
Previous Close : 55,786.00
Chg (%) : [1.3]
High : 55,578.00
Value (Cr) 285.73
Open Interest : 4,274.00
Last Traded Date : 23-May-12
Price Diff(Change) : [737.0]
Open : 55,549.00
Low : 54,786.00
Volume (Nos) : 10,355

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 212,344 1,142.35 53,608.00
Crude oil 19-Jun-12 BBL 155,765 7,982.76 5,096.00
Silver M 30-Jun-12 KGS 153,542 4,129.35 53,610.00
Copper 29-Jun-12 KGS 130,055 5,543.56 425.45
Natural Gas 25-May-12 mmBtu 86,674 1,633.63 153.70

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 153.70 2.3
Crude oil 15-Nov-12 BBL 5,196.00 5,290.00 1.8

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 24 14 0 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

R. Venkataraman
Real Estate - Who better than Mr. Deepak Parek...
I had a discussion on the state of real estate with my good friend, Anand Tandon, and I have realized that a real estate regulator will do a world of good for the sector.
Anu Jain
Technotracks - Weekly Review
The Financial year ending passed of uneventfully or on a more positive note smoothly. Nifty made a new 52 week high of 5329.55 during the week and is trading less than a percent away from the new...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore