MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol : ZINCMINI
Unit : KGS
Expiry Date : 31-May-12
Category : Metals
Exchange : MCX
Last Traded Price : 105.15
Previous Close : 105.50
Chg (%) : [0.3]
High : 105.45
Value (Cr) 268.61
Open Interest : 4,753.00
Last Traded Date : 23-May-12
Price Diff(Change) : [0.3]
Open : 105.35
Low : 104.50
Volume (Nos) : 25,618

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 214,465 1,153.73 53,635.00
Crude oil 19-Jun-12 BBL 158,341 8,114.12 5,097.00
Silver M 30-Jun-12 KGS 155,003 4,168.53 53,628.00
Copper 29-Jun-12 KGS 130,621 5,567.66 425.60
Natural Gas 25-May-12 mmBtu 87,795 1,655.14 153.20

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 153.20 1.9
Crude oil 15-Nov-12 BBL 5,196.00 5,290.00 1.8

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 24 0 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 23 14 1 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

R. Venkataraman
Liquid Oxygen - that’s the state of the market
The market seems to resemble a rocking horse, which is moving but making no progress. In fact the state of the stock markets can be best described in the words of yesteryear’s Bollywood villain Aji...
Billy Wang
Gold and the game theory
The Reserve Bank of India bought 200 tonnes of gold from the IMF. It has largely kept silence on its rationale and motivations behind the move, leaving us mortals much room (and pleasure) to specul...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore