MCX NCDEX

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol :  
Unit :  
Expiry Date :  
Category :
Exchange :
Last Traded Price :  
Previous Close :  
Chg (%) :  
High :  
Value (Cr)  
Open Interest :  
Last Traded Date :  
Price Diff(Change) :  
Open :  
Low :  
Volume (Nos) :  
No Quotes

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
Crude oil 21-Jul-14 BBL 50,541 3,101.10 6,069.00
SilverMic Ahmedabad 29-Aug-14 KGS 42,098 194.18 46,050.00
Natural Gas 28-Jul-14 mmBtu 28,057 874.62 250.20
Nickel 31-Jul-14 KGS 25,579 739.78 1,163.90
Silver M 29-Aug-14 KGS 22,671 522.83 46,046.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Lead Mini 31-Oct-14 KGS 132.65 135.00 1.8
Cardamom 14-Aug-14 KGS 927.50 941.40 1.5
Menthaoil 31-Oct-14 KGS 766.50 777.00 1.4
Zinc 30-Sep-14 KGS 137.65 139.35 1.2
Zinc Mini 30-Sep-14 KGS 137.60 139.25 1.2

Advances & Declines

As on 11-Jul-2014
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 21 0 0
Energy 4 4 0 1
Fibre 1 4 0 0
Metals 30 4 0 7
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 11-Jul-2014
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 0.45
USD -EUR 0.73 0.74 0.00 [-0.08]
USD -GBP 0.58 0.58 0.00 0.05
USD -JPY 101.30 101.34 -0.04 [-0.04]
AUD -USD 0.94 0.94 0.00 0.07

IIFL Blogs

R. Venkataraman
Effectively, we now have a small car with the petrol guzzling capability of a larger car. The Q class which stands for Quality Revolution is now actually a big Question mark on quality.
Amar Ambani
NSE Nifty may drift towards 5,000 levels on falling market multiples and earnings downgrades.