MCX NCDEX
IndiaInfoline Markets Commodity Top Traded Value

Top Traded Value

Last Updated : 23-May-2012
Symbol Expiry Date Unit Prev. Close LTP Chg (%) Volume (Nos) Value (Rs.Cr)
Gold 05-Jun-12 GRMS 29,087.00 28,928.00 [0.5] 44,280 12,818.82
Silver 05-Jul-12 KGS 54,392.00 53,612.00 [1.4] 76,770 12,378.44
Crude oil 19-Jun-12 BBL 5,133.00 5,093.00 [0.8] 159,983 8,197.80
Copper 29-Jun-12 KGS 429.60 425.50 [1.0] 130,995 5,583.57
Silver M 30-Jun-12 KGS 54,413.00 53,633.00 [1.4] 156,302 4,203.39
Gold M 05-Jun-12 GRMS 29,077.00 28,923.00 [0.5] 87,890 2,544.17
Natural Gas 25-May-12 mmBtu 150.30 153.20 1.9 88,493 1,668.51
Gold 04-Aug-12 GRMS 29,412.00 29,276.00 [0.5] 5,341 1,564.05
SilverMic Ahmedabad 30-Jun-12 KGS 54,410.00 53,640.00 [1.4] 216,407 1,164.15
Lead 31-May-12 KGS 108.10 108.30 0.2 17,654 951.70
Nickel 31-May-12 KGS 938.90 942.90 0.4 38,127 898.29
Zinc 31-May-12 KGS 105.50 105.10 [0.4] 15,965 836.98
Copper Mini 29-Jun-12 KGS 429.60 425.55 [0.9] 66,409 707.74
Crude oil 19-Jul-12 BBL 5,175.00 5,137.00 [0.7] 10,034 518.43
Silver 05-Sep-12 KGS 55,766.00 55,072.00 [1.2] 3,103 513.65
Natural Gas 26-Jun-12 mmBtu 155.40 157.80 1.5 24,848 483.87
Gold M 05-Jul-12 GRMS 29,237.00 29,098.00 [0.5] 14,636 426.06
Aluminium 31-May-12 KGS 110.70 111.40 0.6 6,497 360.83
Copper 31-Aug-12 KGS 433.90 429.90 [0.9] 7,738 333.23
Silver M 31-Aug-12 KGS 55,786.00 55,071.00 [1.3] 10,467 288.82
Lead Mini 31-May-12 KGS 108.10 108.30 0.2 26,011 280.42
Zinc Mini 31-May-12 KGS 105.50 105.10 [0.4] 25,645 268.89
Crude Palm Oil 30-Jun-12 KGS 578.30 571.90 [1.1] 3,940 225.36
Nickel Mini 31-May-12 KGS 939.00 942.90 0.4 20,617 194.26
Menthaoil 30-Jun-12 KGS 1,318.80 1,279.00 [3.0] 2,862 133.05
SilverMic Ahmedabad 31-Aug-12 KGS 55,792.00 55,090.00 [1.3] 20,502 113.15
Alumini 31-May-12 KGS 110.70 111.35 0.6 9,509 105.61
Nickel 29-Jun-12 KGS 948.70 951.70 0.3 3,875 92.19
Gold M 04-Aug-12 GRMS 29,417.00 29,278.00 [0.5] 3,124 91.53
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0 6,747 86.13
Crude Palm Oil 31-Jul-12 KGS 579.20 572.00 [1.2] 1,482 84.74
Aluminium 29-Jun-12 KGS 111.90 112.50 0.5 1,320 74.10
Lead 29-Jun-12 KGS 108.80 108.90 0.1 1,360 73.83
Menthaoil 31-May-12 KGS 1,398.90 1,342.90 [4.0] 1,291 63.03
Copper Mini 31-Aug-12 KGS 433.85 429.85 [0.9] 5,298 57.04
Zinc 29-Jun-12 KGS 106.05 105.60 [0.4] 1,055 55.61
Crude Palm Oil 31-May-12 KGS 575.50 569.00 [1.1] 876 49.81
Gold 05-Oct-12 GRMS 29,767.00 29,640.00 [0.4] 158 46.82
Cotton 29-Jun-12 BALES 16,490.00 15,830.00 [4.0] 854 33.95
Brent Crude Oil 13-Jun-12 BBL 6,049.00 5,991.00 [1.0] 536 32.35
Zinc Mini 29-Jun-12 KGS 106.00 105.60 [0.4] 3,034 31.98
Nickel Mini 29-Jun-12 KGS 948.90 951.50 0.3 3,240 30.82
Gold Guinea 31-May-12 GRMS 23,130.00 23,037.00 [0.4] 13,231 30.50
Lead Mini 29-Jun-12 KGS 108.80 108.90 0.1 2,804 30.45
Cotton 31-May-12 BALES 16,110.00 15,470.00 [4.0] 753 29.22
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0 2,181 28.16
Gold Guinea 30-Jun-12 GRMS 23,325.00 23,234.00 [0.4] 11,610 26.99
Menthaoil 31-Jul-12 KGS 1,308.70 1,274.90 [2.6] 517 23.95
Alumini 29-Jun-12 KGS 111.85 112.45 0.5 1,762 19.77
Natural Gas 26-Jul-12 mmBtu 158.90 161.10 1.4 961 19.16
Silver M 30-Nov-12 KGS 57,387.00 56,732.00 [1.1] 537 15.25
Crude oil 20-Aug-12 BBL 5,215.00 5,182.00 [0.6] 289 15.05
Gold Petal 31-May-12 GRMS 2,892.00 2,882.00 [0.3] 48,195 13.89
Gold Petal 30-Jun-12 GRMS 2,909.00 2,898.00 [0.4] 47,308 13.72
SilverMic Ahmedabad 30-Nov-12 KGS 57,406.00 56,700.00 [1.2] 2,152 12.22
Crude Palm Oil 31-Aug-12 KGS 580.00 572.50 [1.3] 186 10.63
Cotton 31-Jul-12 BALES 16,870.00 16,200.00 [4.0] 214 8.71
Silver 05-Dec-12 KGS 57,610.00 56,702.00 [1.6] 50 8.52
Menthaoil 31-Aug-12 KGS 1,310.10 1,278.00 [2.5] 147 6.81
Gold 05-Dec-12 GRMS 30,152.00 30,009.00 [0.5] 21 6.30
Potato 14-Jul-12 KGS 1,151.70 1,135.00 [1.5] 162 5.53
Potato 15-Jun-12 KGS 1,082.70 1,078.10 [0.4] 150 4.86
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8 339 4.40
Gold Guinea 31-Jul-12 GRMS 23,458.00 23,359.00 [0.4] 1,784 4.17
Copper 30-Nov-12 KGS 438.40 434.50 [0.9] 94 4.09
Potato 14-Aug-12 KGS 1,206.10 1,193.00 [1.1] 102 3.67
Crude oil 19-Oct-12 BBL 5,307.00 5,255.00 [1.0] 66 3.49
Nickel 31-Jul-12 KGS 957.10 961.50 0.5 97 2.33
Gold Petal 31-Jul-12 GRMS 2,926.00 2,915.00 [0.4] 5,674 1.66
Copper Mini 30-Nov-12 KGS 438.00 435.10 [0.7] 152 1.65
Zinc Mini 31-Jul-12 KGS 106.60 106.30 [0.3] 132 1.40
Lead 31-Jul-12 KGS 109.40 109.40 0.0 23 1.26
Lead Mini 31-Jul-12 KGS 109.35 109.45 0.1 103 1.12
Cotton 31-Aug-12 BALES 17,290.00 16,600.00 [4.0] 23 0.96
Crude oil 19-Sep-12 BBL 5,268.00 5,228.00 [0.8] 18 0.94
Alumini 31-Jul-12 KGS 112.75 113.45 0.6 75 0.85
Aluminium 31-Jul-12 KGS 112.70 113.40 0.6 14 0.79
Aluminium 31-Aug-12 KGS 113.80 114.35 0.5 13 0.74
Nickel Mini 31-Jul-12 KGS 958.60 962.80 0.4 70 0.67
Brent Crude Oil 13-Jul-12 BBL 6,041.00 6,014.00 [0.4] 8 0.48
Potato - Tarkeshwar 14-Aug-12 KGS 1,013.10 1,002.90 [1.0] 16 0.48
Potato - Tarkeshwar 15-Jun-12 KGS 933.70 925.00 [0.9] 16 0.45
Potato - Tarkeshwar 14-Jul-12 KGS 984.80 974.00 [1.1] 14 0.41
Zinc 31-Jul-12 KGS 106.45 106.35 [0.1] 7 0.37
Alumini 31-Aug-12 KGS 113.55 114.20 0.6 31 0.35
Crude oil 15-Nov-12 BBL 5,196.00 5,290.00 1.8 6 0.32
Nickel Mini 31-Aug-12 KGS 971.60 972.10 0.1 29 0.28
Nickel 31-Aug-12 KGS 972.10 969.60 [0.3] 11 0.27
Lead 31-Aug-12 KGS 109.45 110.10 0.6 4 0.22
Lead Mini 31-Aug-12 KGS 109.85 109.90 0.0 15 0.16
Zinc Mini 31-Aug-12 KGS 107.10 107.15 0.0 6 0.06
Zinc 31-Aug-12 KGS 107.00 106.60 [0.4] 1 0.05
Gold Petal - Delhi 31-May-12 GRMS 3,074.00 3,063.00 [0.4] 157 0.05
Gold Petal - Delhi 30-Jun-12 GRMS 3,020.00 3,020.00 0.0 80 0.02
Gold Petal - Delhi 31-Jul-12 GRMS 3,019.00 3,030.00 0.4 33 0.01

IIFL Blogs

Nirmal Jain
Encouraging growth of NBFCs will reduce system...
I would draw an analogy with railways and roadways that compete sometimes for freight and complement at other times and constructively co-exist. While there is merit in tightening of regulations, I...
Billy Wang
The gold game saga continues…
My last blogpost (dated Nov.5, 2009) after the RBI purchase correctly predicted that gold price would rise to US$1,200/oz, but I was wrong about the response from the Chinese central bank PBOC – I ...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore