MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol :  
Unit :  
Expiry Date :  
Category :
Exchange :
Last Traded Price :  
Previous Close :  
Chg (%) :  
High :  
Value (Cr)  
Open Interest :  
Last Traded Date :  
Price Diff(Change) :  
Open :  
Low :  
Volume (Nos) :  
No Quotes

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 220,535 1,186.29 53,570.00
Crude oil 19-Jun-12 BBL 171,458 8,781.00 5,074.00
Silver M 30-Jun-12 KGS 159,165 4,280.15 53,565.00
Copper 29-Jun-12 KGS 131,960 5,624.63 425.40
Natural Gas 25-May-12 mmBtu 91,287 1,721.99 152.80

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Crude oil 15-Nov-12 BBL 5,196.00 5,290.00 1.8
Natural Gas 25-May-12 mmBtu 150.30 152.80 1.7

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 23 1 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 21 15 2 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Nirmal Jain
Long term investors can invest now in Indian e...
I do not see a negative impact of the current European crisis unless the crisis spreads to the bigger European countries like UK, Germany etc. However, with the euro weakening significantly (it’s d...
Anu Jain
Technotracks for the Week Beginning Nov 15th
World in a tizzy and markets reacting sharply- nifty down 2 percent on Friday and losing 3.35 percent on a weekly basis. Volumes on the exchanges were upwards of 2 lac crores which is a bearish sig...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore