MCX NCDEX
IndiaInfoline Markets Commodity Get Quotes

Get Quotes

Exchange   Symbol   Expiry Date  
Performance Chart
Symbol :  
Unit :  
Expiry Date :  
Category :
Exchange :
Last Traded Price :  
Previous Close :  
Chg (%) :  
High :  
Value (Cr)  
Open Interest :  
Last Traded Date :  
Price Diff(Change) :  
Open :  
Low :  
Volume (Nos) :  
No Quotes

Most Active Contracts

Symbol Expiry Date Unit Volume(Nos) Value LTP
SilverMic Ahmedabad 30-Jun-12 KGS 223,134 1,200.23 53,738.00
Crude oil 19-Jun-12 BBL 175,723 8,997.36 5,080.00
Silver M 30-Jun-12 KGS 161,110 4,332.33 53,740.00
Copper 29-Jun-12 KGS 132,770 5,659.07 425.15
Gold M 05-Jun-12 GRMS 91,922 2,660.87 28,961.00

Gainers & Losers

Symbol Expiry Date Unit Prev. Close LTP Chg (%)
Cardamom 14-Jul-12 KGS 1,291.40 1,343.10 4.0
Cardamom 14-Aug-12 KGS 1,299.80 1,349.80 3.8
Cardamom 15-Jun-12 KGS 1,282.80 1,321.30 3.0
Natural Gas 25-May-12 mmBtu 150.30 153.20 1.9
Crude oil 15-Nov-12 BBL 5,196.00 5,290.00 1.8

Advances & Declines

As on 23-May-2012
Category Advances Declines No Change Adv / Dec Ratio
Bullion 1 23 1 0
Energy 5 7 0 0
Fibre 0 4 0 0
Metals 19 16 3 1
Oil & Oil Seeds 0 4 0 0

Currency Quotes

As on 22-May-2012
Symbol Curr Value Prev Value Change Chg(%)
INR -USD 0.02 0.02 0.00 [-1.12]
USD -EUR 0.79 0.78 0.01 0.97
USD -GBP 0.63 0.63 0.00 0.39
USD -JPY 79.14 79.39 -0.25 [-0.31]
AUD -USD 0.98 0.99 -0.01 [-1.48]

IIFL Blogs

Anu Jain
Technotracks for the week starting May 3rd
Volatility was the name of the game last week on world markets - with PIIGS and Goldman Sachs causing downside triggers and strong internals of the US and Indian markets bringing in relief rallies ...
Amar Ambani
Go Air or No Where
These days, domestic flight carriers seem resolute to record new lows in customer service. My recent experience with a carrier is a strong case in point. It’s understandable if a low cost airline ...

Economic Events Calendar

23 May 2012
View all Economic Events for the day More
Euro Zone
list Euro-Zone Current Account n.s.a. (euros)
list Euro-Zone Current Account s.a. (euros)
United States
list DOE Cushing OK Crude Inventory
list DOE U.S. Crude Oil Inventories
United Kingdom
list Bank of England Minutes
list CBI Trends Selling Prices
Canada
list Leading Indicators (MoM)
list Retail Sales (MoM)
Japan
list Bank of Japan Rate Decision
list Bank of Japan Rate Decision (MAY 23)
View all Economic Events for the monthMore