Skip Navigation Links.

ICICI Bank Ltd


BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 
Market Cap: [Rs.Cr.] 91,728 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

 Discuss this stock

ADR Daily Share Price(in $)

Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume(Nos) 		52 High 52 Low
23-may-12 29.00 29.21 28.65 28.93 1,888,242 50.22 0.00
22-may-12 29.05 29.53 28.92 29.46 2,180,529 50.22 0.00
19-may-12 29.21 29.25 28.48 28.61 2,004,634 50.22 0.00
18-may-12 28.94 28.94 28.26 28.41 2,199,942 50.22 0.00
17-may-12 29.60 29.71 28.70 28.93 2,482,462 50.22 0.00
16-may-12 30.09 30.18 29.47 29.61 2,011,673 50.22 0.00
15-may-12 29.64 29.80 29.41 29.46 2,039,171 50.22 0.00
12-may-12 30.43 30.85 30.31 30.71 1,605,458 50.22 0.00
11-may-12 30.83 31.14 30.50 30.76 1,769,276 50.22 0.00
10-may-12 30.31 30.63 30.06 30.43 1,349,159 50.22 0.00
09-may-12 31.30 31.41 30.47 30.70 3,025,254 50.22 0.00
08-may-12 0.00 0.00 0.00 31.64 2,880,125 0.00 0.00
05-may-12 0.00 0.00 0.00 30.97 3,648,292 0.00 0.00
04-may-12 0.00 0.00 0.00 31.81 3,009,299 0.00 0.00
03-may-12 0.00 0.00 0.00 33.43 1,398,887 0.00 0.00
02-may-12 0.00 0.00 0.00 34.07 929,722 0.00 0.00
01-may-12 0.00 0.00 0.00 33.89 1,310,009 0.00 0.00
28-apr-12 0.00 0.00 0.00 33.26 2,159,930 0.00 0.00
27-apr-12 0.00 0.00 0.00 32.46 1,387,393 0.00 0.00
26-apr-12 0.00 0.00 0.00 32.26 1,290,165 0.00 0.00
25-apr-12 0.00 0.00 0.00 32.35 1,155,019 0.00 0.00
24-apr-12 0.00 0.00 0.00 32.61 2,789,058 0.00 0.00
21-apr-12 0.00 0.00 0.00 32.99 3,024,022 0.00 0.00
20-apr-12 0.00 0.00 0.00 33.62 1,167,075 0.00 0.00
19-apr-12 34.17 34.19 33.49 33.75 1,837,112 50.59 0.00
18-apr-12 34.30 34.88 34.30 34.59 1,680,724 50.59 0.00
17-apr-12 33.87 33.97 33.14 33.49 1,460,917 50.59 0.00
14-apr-12 33.90 33.90 33.07 33.28 2,205,706 51.50 0.00
13-apr-12 34.48 34.80 34.36 34.78 1,837,785 51.50 0.00
12-apr-12 33.99 34.51 33.59 34.16 2,295,741 51.50 0.00

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
HDFC Bank 114,354.91 22.14 3.82 19.25 16.7 0.0 0.00
ICICI Bank 91,728.30 14.19 1.52 17.68 9.7 0.0 0.00
Axis Bank 39,883.01 9.40 1.75 17.96 19.3 0.0 0.00
Kotak Mah. Bank 39,504.73 36.40 4.97 21.58 14.4 0.0 0.00
IndusInd Bank 14,159.66 17.64 3.13 15.27 19.3 0.0 0.00
Yes Bank 11,312.90 11.58 2.42 15.27 21.1 0.0 0.00
Federal Bank 6,855.68 8.83 1.20 14.81 12.0 0.0 0.00
ING Vysya Bank 4,942.00 10.83 1.27 16.09 13.4 0.0 0.00
J & K Bank 4,378.23 5.45 1.07 14.79 19.0 0.0 0.00
Karur Vysya Bank 4,059.66 8.63 1.91 13.58 22.1 0.0 0.00
South Ind.Bank 2,457.06 6.12 1.21 14.19 18.5 0.0 0.00
Stand.Chart.PLC 2,199.60 0.00 0.00 0.00 17.6 0.0 0.00
City Union Bank 1,953.24 6.97 1.57 12.42 23.5 0.0 0.00
Karnataka Bank 1,376.47 5.59 0.53 14.12 9.6 0.0 0.00
Dev.Credit Bank 927.78 16.00 1.15 14.54 5.4 0.0 0.00

Futures & Options Quote

 
Expiry Date
778.40 4.05  [0.5]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 776.60
Average Price: 780.83
No. of Contracts Traded: 4,351,000
Open Interest: 10,224,500
Underlying: ICICIBANK
Market Lot: 250
Previous Close: 778.40
Day’s High | Low: 789.10 | 774.10
Turnover (Cr.): 339.74
Open Int. Change: -101,500.00 ( [1.0]% )
View detailed F& O quotes >>

Key Information

Key Executives:

K V Kamath , Chairman (Non-Executive) 

Sridar Iyengar , Director 

K Ramkumar , Executive Director 

Chanda D Kochhar , Managing Director & CEO 

Company Head Office / Quarters:
Landmark Race Course Circle,
Alkapuri,
Vadodara,
Gujarat-390007
Phone : 91-265-6617200/3983200
Fax : 91-265-2339926
E-mail : investor@icicibank.com
Web : http://www.icicibank.com
Registrars:
3i Infotech Ltd
Tower No 5 3rd Floor
International Infote
Park Vashi
Navi Mumbai-400703

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Tata Global | B H E L | M R P L | Canara Bank