Skip Navigation Links.

Infosys Ltd


BSE: 500209 | NSE: INFY | ISIN: INE009A01021 
Market Cap: [Rs.Cr.] 134,843 | Face Value: [Rs.] 5
Industry: Computers - Software - Large

 Discuss this stock

ADR Daily Share Price(in $)

Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume(Nos) 		52 High 52 Low
23-may-12 42.48 43.19 42.22 42.90 1,710,969 68.52 0.00
22-may-12 42.57 43.05 41.76 42.96 1,998,036 68.52 0.00
19-may-12 43.29 43.62 42.70 42.87 2,176,780 68.52 0.00
18-may-12 43.57 43.57 42.46 42.48 2,084,727 68.52 0.00
17-may-12 44.12 44.14 43.32 43.41 1,874,413 68.52 0.00
16-may-12 44.34 45.42 44.00 44.09 2,351,733 68.52 0.00
15-may-12 43.38 43.72 43.15 43.30 1,276,626 68.52 0.00
12-may-12 43.71 44.24 43.38 43.73 1,191,454 68.52 0.00
11-may-12 44.19 44.68 44.09 44.46 1,021,328 68.52 0.00
10-may-12 44.32 44.85 43.81 44.42 1,666,768 68.52 0.00
09-may-12 44.86 45.24 44.11 45.02 2,925,690 68.52 0.00
08-may-12 0.00 0.00 0.00 44.85 2,945,364 0.00 0.00
05-may-12 0.00 0.00 0.00 45.67 1,665,455 0.00 0.00
04-may-12 0.00 0.00 0.00 46.72 1,094,988 0.00 0.00
03-may-12 0.00 0.00 0.00 47.61 1,310,708 0.00 0.00
02-may-12 0.00 0.00 0.00 47.37 1,138,131 0.00 0.00
01-may-12 0.00 0.00 0.00 47.30 1,428,011 0.00 0.00
28-apr-12 0.00 0.00 0.00 47.06 1,462,168 0.00 0.00
27-apr-12 0.00 0.00 0.00 46.87 1,653,885 0.00 0.00
26-apr-12 0.00 0.00 0.00 46.12 1,933,562 0.00 0.00
25-apr-12 0.00 0.00 0.00 45.74 2,001,608 0.00 0.00
24-apr-12 0.00 0.00 0.00 45.66 2,798,058 0.00 0.00
21-apr-12 0.00 0.00 0.00 46.65 1,784,257 0.00 0.00
20-apr-12 0.00 0.00 0.00 47.13 2,228,252 0.00 0.00
19-apr-12 47.24 47.34 46.75 46.81 1,685,117 68.52 0.00
18-apr-12 47.75 48.09 47.38 47.54 2,975,571 68.52 0.00
17-apr-12 48.26 48.70 47.46 47.49 3,878,715 73.35 0.00
14-apr-12 48.77 49.53 48.52 49.15 9,856,542 73.91 0.00
13-apr-12 56.06 56.87 55.43 56.77 3,478,423 73.91 0.00
12-apr-12 56.60 57.40 56.26 56.47 2,190,210 73.91 0.00

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
TCS 239,864.65 23.64 9.69 16.02 49.5 59.3 0.00
Infosys 134,843.04 17.87 4.53 11.71 31.2 42.7 0.00
Wipro 94,493.99 20.17 3.88 18.37 24.8 23.4 0.26
HCL Technologies 33,553.35 20.01 5.73 20.18 22.2 21.0 0.22
Oracle Fin.Serv. 20,497.00 22.25 3.28 13.21 20.8 22.2 0.00
Satyam Computer 8,455.31 7.33 2.55 60.06 0.0 0.0 0.02
Tech Mahindra 7,802.34 13.87 2.30 9.70 22.3 17.8 0.63
MphasiS 7,773.08 10.79 2.29 7.21 24.8 27.9 0.04
Patni Computer 7,006.46 14.73 2.08 8.41 15.8 18.7 0.00
Polaris Finan. 1,035.67 5.65 0.95 7.44 22.0 25.5 0.00
Hewlett-Packard 0.11 0.00 0.00 0.00 15.5 19.6 0.00

Futures & Options Quote

 
Expiry Date
2318.10 2.75  (0.1%)
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 2,329.00
Average Price: 2,305.86
No. of Contracts Traded: 883,375
Open Interest: 1,952,875
Underlying: INFY
Market Lot: 125
Previous Close: 2,318.10
Day’s High | Low: 2,336.40 | 2,281.05
Turnover (Cr.): 203.69
Open Int. Change: -48,500.00 ( [2.4]% )
View detailed F& O quotes >>

Key Information

Key Executives:

N R Narayana Murthy , Chairman Emeritus 

K V Kamath , Chairman 

S D Shibulal , Managing Director & CEO 

S Gopalakrishnan , Co-Chairman 

Company Head Office / Quarters:
Electronics City,
Hosur Road,
Bangalore,
Karnataka-560100
Phone : 91-80-28520261
Fax : 91-80-28520362
E-mail :
infosys@itlinfosys.com
askus@infosys.com
Web : http://www.infosys.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Tata Global | B H E L | M R P L | Canara Bank