Skip Navigation Links.

Tata Motors Ltd


BSE: 500570 | NSE: TATAMOTORS | ISIN: INE155A01022 
Market Cap: [Rs.Cr.] 83,457 | Face Value: [Rs.] 2
Industry: Automobiles - LCVs / HCVs

 Discuss this stock

ADR Daily Share Price(in $)

Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume(Nos) 		52 High 52 Low
23-may-12 24.21 24.65 24.02 24.11 2,462,823 30.63 0.00
22-may-12 23.51 24.54 23.50 24.50 2,706,979 30.63 0.00
19-may-12 23.83 23.95 23.33 23.43 2,025,094 30.63 0.00
18-may-12 24.58 24.70 24.12 24.12 2,294,974 30.63 0.00
17-may-12 24.97 25.14 24.18 24.38 4,049,367 30.63 0.00
16-may-12 26.44 26.54 25.94 26.19 2,871,527 30.63 0.00
15-may-12 26.89 27.04 26.61 26.79 1,371,560 30.63 0.00
12-may-12 27.49 27.93 27.40 27.55 1,372,068 30.63 0.00
11-may-12 27.34 27.48 27.10 27.16 1,562,549 30.63 0.00
10-may-12 27.25 27.37 27.02 27.16 2,357,278 30.63 0.00
09-may-12 27.90 28.07 27.42 27.85 1,738,548 30.63 0.00
08-may-12 0.00 0.00 0.00 28.73 1,828,711 0.00 0.00
05-may-12 0.00 0.00 0.00 27.91 1,733,094 0.00 0.00
04-may-12 0.00 0.00 0.00 28.21 1,850,968 0.00 0.00
03-may-12 0.00 0.00 0.00 28.66 2,553,610 0.00 0.00
02-may-12 0.00 0.00 0.00 29.88 817,497 0.00 0.00
01-may-12 0.00 0.00 0.00 29.75 992,082 0.00 0.00
28-apr-12 0.00 0.00 0.00 29.83 1,333,041 0.00 0.00
27-apr-12 0.00 0.00 0.00 29.84 1,639,758 0.00 0.00
26-apr-12 0.00 0.00 0.00 29.73 1,638,433 0.00 0.00
25-apr-12 0.00 0.00 0.00 29.71 1,321,760 0.00 0.00
24-apr-12 0.00 0.00 0.00 29.67 1,873,486 0.00 0.00
21-apr-12 0.00 0.00 0.00 29.96 2,393,837 0.00 0.00
20-apr-12 0.00 0.00 0.00 30.28 3,810,069 0.00 0.00
19-apr-12 29.51 29.89 29.45 29.79 2,896,830 29.38 0.00
18-apr-12 29.00 29.38 28.87 29.31 1,972,022 28.98 0.00
17-apr-12 28.93 28.98 28.48 28.85 2,969,667 28.97 0.00
14-apr-12 28.33 28.39 27.78 27.92 1,449,266 28.97 0.00
13-apr-12 27.85 28.50 27.85 28.39 1,355,707 28.97 0.00
12-apr-12 27.50 27.86 27.32 27.71 1,841,628 28.97 0.00

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Tata Motors 83,457.19 50.61 4.14 18.75 10.4 10.6 0.93
Ashok Leyland 6,452.20 11.44 2.01 7.99 25.3 20.0 0.99
Eicher Motors 5,981.66 38.49 11.08 25.45 20.2 22.5 0.03
Force Motors 596.46 14.46 0.52 8.56 19.0 20.8 0.64
SML ISUZU 575.91 12.50 2.71 7.42 18.2 21.6 0.42

Futures & Options Quote

 
Expiry Date
262.60 3.35  [1.3]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 262.80
Average Price: 263.28
No. of Contracts Traded: 15,611,000
Open Interest: 21,437,000
Underlying: TATAMOTORS
Market Lot: 1000
Previous Close: 262.60
Day’s High | Low: 266.50 | 260.75
Turnover (Cr.): 411.01
Open Int. Change: -2,658,000.00 ( [11.0]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Ratan N Tata , Chairman 

N N Wadia , Director 

Ravi Kant , Vice Chairman 

H K Sethna , Company Secretary 

Company Head Office / Quarters:
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra-400001
Phone : 91-22-66658282
Fax : 91-22-66657799
E-mail : inv_rel@tatamotors.com
Web : http://www.tatamotors.com
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding

 
Scheme Name No. of Shares
DSP BR Top 100 Equity Fund (G) 2,723,408
AXIS Equity Fund (G) 709,786
GS Nifty BeES 599,457

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Tata Global | B H E L | M R P L | Canara Bank