Skip Navigation Links.

HDFC Bank Ltd


BSE: 500180 | NSE: HDFCBANK | ISIN: INE040A01026 
Market Cap: [Rs.Cr.] 158,824 | Face Value: [Rs.] 2
Industry: Banks - Private Sector

 Discuss this stock

ADR Monthly Share Price(in $)

Year Close Monthly High Monthly Low
Jun-13 36.48 41.01 36.43
May-13 41.89 43.81 40.81
Apr-13 42.15 42.44 35.75
Mar-13 37.42 40.40 36.24
Feb-13 39.46 41.23 37.97
Jan-13 40.79 42.05 39.23
Share Prices Of 2012
Dec-12 40.78 42.70 40.38
Nov-12 42.85 43.02 37.32
Oct-12 36.95 39.32 36.85
Sep-12 37.58 37.80 33.36
Aug-12 34.08 36.73 33.71
Jul-12 34.35 35.00 31.94
Jun-12 32.60 32.60 27.30
May-12 28.90 34.33 27.85
Apr-12 34.35 35.21 33.00
Mar-12 34.10 35.15 32.61
Feb-12 34.80 35.89 30.67
Jan-12 30.61 32.07 26.60
Share Prices Of 2011
Dec-11 26.28 29.20 24.47
Nov-11 26.55 32.38 25.07
Oct-11 32.42 32.68 26.42
Sep-11 30.69 33.44 27.50
Aug-11 32.66 35.42 30.30
Jul-11 34.76 183.49 34.33
Jun-11 172.11 173.50 155.00
May-11 161.03 172.16 153.03
Apr-11 172.10 178.00 166.50
Mar-11 167.47 169.34 146.23
Feb-11 145.91 153.80 139.86
Jan-11 140.42 172.43 138.93
Share Prices Of 2010
Dec-10 167.60 189.48 152.25
Nov-10 176.37 188.95 171.50
Oct-10 172.96 191.43 167.71
Sep-10 182.77 185.94 158.56
Aug-10 159.28 172.11 155.98
Jul-10 164.58 164.94 140.03
Jun-10 142.37 156.00 133.20
May-10 139.00 156.37 126.70
Apr-10 155.41 155.81 136.20
Mar-10 136.38 138.15 121.96
Feb-10 121.69 123.88 109.85
Jan-10 118.30 138.91 115.15
Share Prices Of 2009
Dec-09 129.53 140.33 121.06
Nov-09 134.16 138.93 110.34
Oct-09 110.61 126.79 108.75
Sep-09 114.85 115.42 94.50
Aug-09 99.24 101.61 92.30
Jul-09 96.15 104.52 88.94
Jun-09 105.37 110.23 93.20
May-09 99.50 101.74 73.59
Apr-09 76.97 78.67 58.04
Mar-09 55.83 63.99 45.50
Feb-09 51.00 62.94 51.00
Jan-09 57.66 77.48 53.85
Share Prices Of 2008
Dec-08 71.27 75.00 50.50
Nov-08 57.20 74.66 44.85
Oct-08 64.69 87.72 52.19
Sep-08 76.14 95.34 76.14
Aug-08 90.49 95.49 76.79
Jul-08 80.19 91.98 61.19
Jun-08 71.56 97.50 44.32
May-08 99.75 119.45 96.00
Apr-08 111.83 115.48 93.50
Mar-08 101.37 112.78 85.26
Feb-08 113.28 121.00 107.10
Jan-08 117.31 140.67 100.00

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
HDFC Bank 158,823.92 24.41 4.39 15.19 20.3 0.0 0.00
ICICI Bank 125,378.50 15.66 1.88 13.58 13.1 0.0 0.00
Axis Bank 60,253.13 11.96 1.82 13.26 18.5 0.0 0.00
Kotak Mah. Bank 58,671.68 43.37 5.46 16.76 15.6 0.0 0.00
IndusInd Bank 24,987.80 24.24 3.37 12.17 17.8 0.0 0.00
Yes Bank 17,200.01 13.58 2.96 12.32 24.8 0.0 0.00
ING Vysya Bank 9,837.94 16.42 2.17 12.55 14.6 0.0 0.00
Stand.Chart.PLC 7,964.30 4.66 0.61 0.00 13.9 0.0 0.00
Federal Bank 7,562.56 9.02 1.19 11.78 14.4 0.0 0.00
J & K Bank 5,888.87 5.81 1.21 12.17 23.6 0.0 0.00
Karur Vysya Bank 4,754.86 8.64 1.54 11.82 19.0 0.0 0.00
South Ind.Bank 3,216.72 6.61 1.12 11.56 20.5 0.0 0.00
City Union Bank 2,892.50 8.99 1.76 11.35 24.9 0.0 0.00
Karnataka Bank 2,751.00 8.17 0.96 11.39 12.8 0.0 0.00
Dev.Credit Bank 1,271.96 12.25 1.34 13.48 8.8 0.0 0.00

Futures & Options Quote

 
Expiry Date
647.05 19.10  [2.9]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 653.00
Average Price: 650.70
No. of Contracts Traded: 1,818,000
Open Interest: 11,037,500
Underlying: HDFCBANK
Market Lot: 500
Previous Close: 666.15
Day’s High | Low: 660.00 | 645.85
Turnover (Cr.): 118.30
Open Int. Change: 654,500.00 (6.3% )
View detailed F& O quotes >>

Key Information

Key Executives:

C M Vasudev , Chairman 

Aditya Puri , Managing Director 

Renu Karnad , Director 

Pandit Palande , Director 

Company Head Office / Quarters:
HDFC Bank House,
Senapati Bapat Mrg Lower Parel,
Mumbai,
Maharashtra-400013
Phone : 91-22-66521000
Fax : 91-22-24960737
E-mail : shareholder.grievances@hdfcbank.com
Web : http://www.hdfcbank.com
Registrars:
Datamatics Financial Services
Plot No B-5 MIDC
Part B Cross Lane
Marol Andheri(E)
Mumbai-400093

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank