Skip Navigation Links.

ICICI Bank Ltd


BSE: 532174 | NSE: ICICIBANK | ISIN: INE090A01013 
Market Cap: [Rs.Cr.] 91,728 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

 Discuss this stock

ADR Monthly Share Price(in $)

Year Close Monthly High Monthly Low
May-12 28.93 34.07 28.26
Apr-12 33.26 36.20 32.26
Mar-12 34.87 38.08 33.29
Feb-12 36.67 39.96 34.90
Jan-12 34.61 36.35 27.22
Share Prices Of 2011
Dec-11 26.43 31.25 24.14
Nov-11 27.97 38.21 27.21
Oct-11 38.88 39.24 30.46
Sep-11 36.85 39.51 33.59
Aug-11 38.08 47.40 35.92
Jul-11 46.57 50.22 45.49
Jun-11 49.06 49.20 44.87
May-11 47.05 49.74 44.19
Apr-11 50.40 51.50 47.81
Mar-11 50.03 50.19 42.94
Feb-11 43.88 46.89 41.80
Jan-11 43.32 51.51 43.01
Share Prices Of 2010
Dec-10 50.33 53.84 46.12
Nov-10 50.74 58.22 49.50
Oct-10 52.58 53.13 49.16
Sep-10 49.23 49.65 41.10
Aug-10 40.92 43.94 40.20
Jul-10 38.91 39.97 35.16
Jun-10 36.27 39.70 34.53
May-10 36.79 43.19 33.21
Apr-10 42.42 45.95 40.31
Mar-10 43.43 43.61 38.16
Feb-10 38.25 38.33 32.68
Jan-10 35.28 39.31 32.91
Share Prices Of 2009
Dec-09 37.81 38.75 33.80
Nov-09 36.41 40.70 32.11
Oct-09 31.45 41.65 31.03
Sep-09 36.34 37.08 29.30
Aug-09 31.02 33.27 28.53
Jul-09 31.06 33.54 25.45
Jun-09 30.80 32.74 27.72
May-09 31.14 32.47 20.34
Apr-09 20.75 21.11 13.05
Mar-09 12.68 14.98 9.60
Feb-09 12.46 18.16 12.30
Jan-09 16.48 22.28 14.50
Share Prices Of 2008
Dec-08 19.01 19.98 12.24
Nov-08 14.24 19.79 11.01
Oct-08 16.16 24.50 11.50
Sep-08 21.83 32.76 21.83
Aug-08 31.02 36.41 28.60
Jul-08 29.88 36.99 22.89
Jun-08 29.66 38.88 29.00
May-08 37.73 47.50 37.22
Apr-08 45.13 47.30 37.50
Mar-08 39.58 53.27 33.67
Feb-08 53.88 62.26 52.31
Jan-08 61.56 74.25 55.85

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
HDFC Bank 114,354.91 22.14 3.82 19.25 16.7 0.0 0.00
ICICI Bank 91,728.30 14.19 1.52 17.68 9.7 0.0 0.00
Axis Bank 39,883.01 9.40 1.75 17.96 19.3 0.0 0.00
Kotak Mah. Bank 39,504.73 36.40 4.97 21.58 14.4 0.0 0.00
IndusInd Bank 14,159.66 17.64 3.13 15.27 19.3 0.0 0.00
Yes Bank 11,312.90 11.58 2.42 15.27 21.1 0.0 0.00
Federal Bank 6,855.68 8.83 1.20 14.81 12.0 0.0 0.00
ING Vysya Bank 4,942.00 10.83 1.27 16.09 13.4 0.0 0.00
J & K Bank 4,378.23 5.45 1.07 14.79 19.0 0.0 0.00
Karur Vysya Bank 4,059.66 8.63 1.91 13.58 22.1 0.0 0.00
South Ind.Bank 2,457.06 6.12 1.21 14.19 18.5 0.0 0.00
Stand.Chart.PLC 2,199.60 0.00 0.00 0.00 17.6 0.0 0.00
City Union Bank 1,953.24 6.97 1.57 12.42 23.5 0.0 0.00
Karnataka Bank 1,376.47 5.59 0.53 14.12 9.6 0.0 0.00
Dev.Credit Bank 927.78 16.00 1.15 14.54 5.4 0.0 0.00

Futures & Options Quote

 
Expiry Date
778.40 4.05  [0.5]%
Instrument: FUTSTK
Expiry Date: 31 May 2012
Open Price: 776.60
Average Price: 780.83
No. of Contracts Traded: 4,351,000
Open Interest: 10,224,500
Underlying: ICICIBANK
Market Lot: 250
Previous Close: 778.40
Day’s High | Low: 789.10 | 774.10
Turnover (Cr.): 339.74
Open Int. Change: -101,500.00 ( [1.0]% )
View detailed F& O quotes >>

Key Information

Key Executives:

K V Kamath , Chairman (Non-Executive) 

Sridar Iyengar , Director 

K Ramkumar , Executive Director 

Chanda D Kochhar , Managing Director & CEO 

Company Head Office / Quarters:
Landmark Race Course Circle,
Alkapuri,
Vadodara,
Gujarat-390007
Phone : 91-265-6617200/3983200
Fax : 91-265-2339926
E-mail : investor@icicibank.com
Web : http://www.icicibank.com
Registrars:
3i Infotech Ltd
Tower No 5 3rd Floor
International Infote
Park Vashi
Navi Mumbai-400703

Calendar

May-2012
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Tata Global | B H E L | M R P L | Canara Bank