Skip Navigation Links.

ABB Ltd


BSE: 500002 | NSE: ABB | ISIN: INE117A01022 
Market Cap: [Rs.Cr.] 13,978 | Face Value: [Rs.] 2
Industry: Electric Equipment

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
21-may-13 659.25 679.90 650.00 660.80 775,566 27,656 5,174.71
20-may-13 645.00 674.40 626.60 664.70 1,820,594 58,745 11,948.70
17-may-13 550.00 669.05 548.25 659.40 1,728,876 57,793 11,024.15
16-may-13 525.00 551.45 523.00 545.25 73,410 4,536 395.49
15-may-13 519.50 526.45 515.05 520.80 27,588 2,119 143.88
14-may-13 518.00 521.90 512.00 518.25 13,690 1,383 70.79
13-may-13 521.10 528.00 515.00 517.00 19,002 1,633 98.99
11-may-13 520.50 530.85 520.50 526.60 1,718 127 9.02
10-may-13 532.00 533.50 525.00 528.65 20,538 1,746 108.51
09-may-13 534.90 535.00 495.50 529.95 86,098 4,225 452.49
08-may-13 530.00 540.45 525.00 537.40 91,884 4,582 492.42
07-may-13 529.90 533.80 521.00 526.35 26,656 1,863 140.96
06-may-13 527.20 531.50 524.00 528.75 14,941 1,101 78.83
03-may-13 522.90 536.00 520.00 526.25 47,677 3,782 252.19
02-may-13 516.00 534.00 515.00 519.45 46,449 2,812 244.40
30-apr-13 512.50 527.00 512.50 521.20 55,018 3,752 286.27
29-apr-13 498.35 516.00 498.00 511.85 64,502 4,106 328.31
26-apr-13 504.05 507.50 495.00 497.65 19,676 2,117 98.57
25-apr-13 513.70 513.70 501.00 502.70 25,333 1,637 128.45
23-apr-13 497.40 513.00 497.40 507.30 60,595 2,701 306.86
22-apr-13 485.10 499.95 485.10 495.90 40,384 2,429 200.09

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
B H E L 50,322.66 7.45 1.98 5.06 30.9 28.6 0.01
Siemens 21,308.67 109.78 5.38 30.01 10.2 16.1 0.00
A B B 13,977.98 105.71 5.38 42.25 5.4 9.6 0.06
Havells India 8,432.01 23.87 5.24 15.40 20.7 26.0 0.09
Crompton Greaves 6,745.37 14.21 2.51 10.84 20.3 27.1 0.02
Alstom T&D India 4,212.94 58.15 4.63 11.94 13.8 15.3 0.79
Suzlon Energy 2,951.25 0.00 0.48 18.75 0.0 0.0 1.04
ALSTOM India 2,617.60 14.25 3.29 7.37 26.5 37.5 0.00
Schneider Elect. 1,909.21 0.00 7.15 18.34 29.8 30.2 0.84
Triveni Turbine 1,847.44 18.30 28.00 10.15 424.7 138.4 1.74
V-Guard Inds. 1,468.32 23.33 5.62 6.88 26.6 26.3 0.65
TD Power Sys. 778.15 18.70 1.80 7.03 16.3 26.4 0.04
Techno Elec. 773.99 12.76 1.33 7.71 18.8 17.3 0.43
Apar Inds. 495.88 3.93 1.05 3.65 14.1 14.6 1.82
Volt.Transform. 454.08 13.80 1.11 9.05 8.7 12.5 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Gary Steel , Chairman  

Bazmi R Husain , Managing Director  

N S Raghavan , Director  

Nasser Munjee , Director  

Company Head Office / Quarters:
2nd Floor Khanija Bhavan,
East Wing 49 Race Course Road,
Bangalore,
Karnataka-560001
Phone : 91-80-22949150-53
Fax : 91-80-22949148
E-mail : investor.helpdesk@in.abb.com
Web : http://www.abb.co.in
Registrars:
Karvy Computershare Pvt Ltd
51/2 T K N Complex
Vanivilas Road
Basavanagudi
Bangalore - 560004

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax