|
24-may-13
|
30.90
|
30.90
|
29.70
|
30.45
|
64,884
|
1,155
|
19.68
|
|
23-may-13
|
32.60
|
32.60
|
29.90
|
30.45
|
114,358
|
1,807
|
34.97
|
|
22-may-13
|
33.65
|
33.90
|
32.10
|
32.65
|
68,148
|
911
|
22.38
|
|
21-may-13
|
34.90
|
34.90
|
33.30
|
33.60
|
49,365
|
1,094
|
16.67
|
|
20-may-13
|
34.20
|
35.80
|
34.05
|
34.25
|
73,815
|
1,244
|
25.57
|
|
17-may-13
|
34.50
|
36.40
|
33.50
|
34.60
|
207,495
|
2,811
|
72.84
|
|
16-may-13
|
34.00
|
35.40
|
33.65
|
34.00
|
112,133
|
1,634
|
38.68
|
|
15-may-13
|
32.10
|
34.50
|
32.10
|
33.85
|
121,174
|
1,662
|
40.75
|
|
14-may-13
|
33.20
|
33.95
|
32.35
|
32.75
|
63,179
|
1,013
|
20.86
|
|
13-may-13
|
33.80
|
34.90
|
33.30
|
33.50
|
74,473
|
1,460
|
25.18
|
|
11-may-13
|
33.90
|
34.50
|
33.30
|
33.90
|
16,339
|
282
|
5.53
|
|
10-may-13
|
34.00
|
34.30
|
33.20
|
33.55
|
65,807
|
990
|
22.24
|
|
09-may-13
|
33.80
|
34.65
|
33.35
|
33.85
|
68,116
|
1,140
|
23.13
|
|
08-may-13
|
34.05
|
34.95
|
33.10
|
33.65
|
78,965
|
1,144
|
26.77
|
|
07-may-13
|
34.65
|
35.35
|
34.00
|
34.60
|
82,306
|
1,412
|
28.50
|
|
06-may-13
|
34.00
|
34.90
|
33.85
|
34.65
|
129,781
|
1,836
|
44.82
|
|
03-may-13
|
36.35
|
36.70
|
33.60
|
33.85
|
346,395
|
4,064
|
120.44
|
|
02-may-13
|
30.95
|
36.65
|
30.80
|
36.15
|
667,982
|
7,003
|
233.94
|
|
30-apr-13
|
31.70
|
32.45
|
30.75
|
31.00
|
61,822
|
799
|
19.28
|
|
29-apr-13
|
31.40
|
32.15
|
31.05
|
31.60
|
59,510
|
1,113
|
18.75
|
|
26-apr-13
|
32.80
|
33.10
|
31.00
|
31.40
|
65,675
|
954
|
20.95
|
|