Skip Navigation Links.

Adani Ports & Special Economic Zone Ltd


BSE: 532921 | NSE: ADANIPORTS | ISIN: INE742F01042 
Market Cap: [Rs.Cr.] 31,920 | Face Value: [Rs.] 2
Industry: Infrastructure Developers & Operators

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
18-jun-13 150.80 155.00 149.45 153.95 1,791,207 20,704 2,743.51
17-jun-13 149.00 151.00 145.25 150.00 1,738,706 17,523 2,597.69
14-jun-13 143.90 149.90 143.80 148.60 1,702,926 33,278 2,512.20
13-jun-13 142.00 144.30 136.40 143.30 3,768,898 34,881 5,317.81
12-jun-13 147.20 147.80 141.80 144.15 2,083,999 32,095 3,007.64
11-jun-13 150.40 153.30 145.75 148.30 2,191,377 27,836 3,267.92
10-jun-13 152.20 160.35 150.30 150.80 4,320,732 39,820 6,718.42
07-jun-13 152.00 153.80 150.00 152.05 1,577,506 24,469 2,397.74
06-jun-13 153.80 155.45 152.00 152.50 1,270,646 11,330 1,949.54
05-jun-13 154.10 155.45 149.15 154.55 2,291,669 34,647 3,506.08
04-jun-13 153.00 156.50 153.00 155.35 3,938,790 16,974 6,100.15
03-jun-13 151.00 154.65 149.55 153.55 2,987,578 22,241 4,555.78
31-may-13 154.70 155.45 150.05 152.05 2,175,273 43,091 3,308.57
30-may-13 152.00 156.20 151.60 154.65 2,440,279 33,090 3,766.28
29-may-13 157.00 157.95 151.10 153.50 1,839,294 24,852 2,817.68
28-may-13 158.65 159.75 156.10 157.85 2,825,798 22,621 4,474.01
27-may-13 157.70 160.15 153.00 158.00 3,890,085 21,220 6,164.38
24-may-13 153.25 158.20 150.30 156.65 1,502,462 17,462 2,326.87
23-may-13 154.00 158.95 150.55 152.45 2,104,757 35,134 3,246.56
22-may-13 160.80 161.80 153.25 154.65 2,243,155 20,612 3,492.37
21-may-13 167.60 168.00 160.00 160.65 3,803,039 22,826 6,188.05
20-may-13 169.70 175.00 166.90 167.60 7,727,111 60,908 13,116.86

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
GAIL (India) 37,337.71 9.28 1.54 8.32 17.9 22.1 0.19
Adani Ports 31,920.17 18.21 4.15 17.95 24.7 15.1 0.93
Container Corpn. 14,057.34 14.95 2.24 7.09 16.6 22.1 0.00
Petronet LNG 9,900.00 8.62 2.22 5.89 28.8 25.7 0.79
Bajaj Holdings 8,883.72 13.39 1.71 13.45 12.0 13.6 0.00
CRISIL 8,060.27 43.65 17.73 25.73 47.1 63.7 0.00
Pipavav Defence 4,967.67 174.50 2.34 18.91 1.0 7.3 1.35
Just Dial 4,401.11 92.77 11.89 0.00 50.1 69.1 0.00
Multi Comm. Exc. 4,359.23 14.60 3.77 14.57 31.1 41.7 0.00
Indraprastha Gas 3,917.90 11.06 2.62 8.82 27.5 30.9 0.30
Info Edg.(India) 3,406.42 28.03 9.32 20.53 23.6 33.8 0.00
SPARC 3,339.84 0.00 30.81 0.00 0.0 0.0 0.00
Guj.St.Petronet 3,002.11 5.58 1.02 4.79 23.3 24.4 0.64
Guj Gas Company 2,667.60 9.51 2.83 10.70 34.4 37.6 0.29
Guj Pipavav Port 2,158.56 22.66 1.78 13.48 4.3 6.3 0.50

Futures & Options Quote

 
Expiry Date
151.00 3.50  [2.3]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 154.95
Average Price: 151.27
No. of Contracts Traded: 1,260,000
Open Interest: 3,458,000
Underlying: ADANIPORTS
Market Lot: 2000
Previous Close: 151.00
Day’s High | Low: 154.95 | 149.00
Turnover (Cr.): 19.06
Open Int. Change: 4,000.00 (0.1% )
View detailed F& O quotes >>

Key Information

Key Executives:

Gautam S Adani , Chairman and MD & CEO  

Rajesh S Adani , Director  

Malay Mahadevia , Whole-time Director  

Rajeeva Ranjan Sinha , Whole-time Director  

Company Head Office / Quarters:
Adani House Mithakhali Six Rod,
Navrangpura,
Ahmedabad,
Gujarat-380009
Phone : 91-79-26565555
Fax : 91-79-26565500
E-mail :
dshah@adanigroup.com
kpbhagia@adanigroup.com
Web : http://www.mundraport.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Fund Holding

 
Scheme Name No. of Shares
HDFC Equity Fund - (G) 11,000,000
HDFC Top 200 Fund (G) 8,775,972
HDFC Prudence Fund - (G) 4,645,000

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Coromandel Inter