|
19-jun-13
|
121.95
|
122.60
|
120.10
|
121.95
|
1,294
|
74
|
1.57
|
|
18-jun-13
|
121.50
|
122.10
|
120.45
|
121.95
|
1,610
|
67
|
1.95
|
|
17-jun-13
|
120.75
|
123.00
|
120.30
|
122.40
|
2,071
|
232
|
2.52
|
|
14-jun-13
|
121.90
|
121.90
|
120.00
|
121.10
|
1,393
|
95
|
1.68
|
|
13-jun-13
|
121.50
|
122.50
|
118.00
|
119.15
|
2,875
|
167
|
3.46
|
|
12-jun-13
|
122.95
|
123.05
|
120.40
|
121.65
|
2,072
|
91
|
2.53
|
|
11-jun-13
|
121.25
|
122.30
|
119.05
|
121.30
|
3,853
|
415
|
4.66
|
|
10-jun-13
|
123.50
|
125.00
|
122.85
|
123.40
|
3,027
|
213
|
3.74
|
|
07-jun-13
|
123.50
|
123.50
|
122.00
|
122.15
|
2,907
|
106
|
3.56
|
|
06-jun-13
|
123.80
|
123.80
|
121.15
|
122.00
|
1,238
|
15
|
1.51
|
|
05-jun-13
|
122.95
|
123.00
|
119.50
|
122.05
|
1,309
|
80
|
1.59
|
|
04-jun-13
|
121.85
|
121.85
|
119.60
|
120.95
|
1,015
|
35
|
1.23
|
|
03-jun-13
|
121.95
|
123.00
|
120.00
|
122.20
|
2,223
|
70
|
2.70
|
|
31-may-13
|
121.10
|
122.95
|
120.05
|
120.35
|
1,433
|
117
|
1.74
|
|
30-may-13
|
121.00
|
124.30
|
121.00
|
122.95
|
2,757
|
115
|
3.40
|
|
29-may-13
|
121.00
|
123.85
|
121.00
|
122.10
|
1,373
|
136
|
1.68
|
|
28-may-13
|
122.00
|
124.00
|
120.00
|
123.15
|
3,701
|
306
|
4.54
|
|
27-may-13
|
121.85
|
121.85
|
119.00
|
119.60
|
3,716
|
136
|
4.48
|
|
24-may-13
|
122.55
|
122.60
|
119.40
|
120.70
|
3,841
|
83
|
4.63
|
|
23-may-13
|
123.00
|
123.50
|
118.85
|
119.50
|
4,956
|
233
|
5.97
|
|
22-may-13
|
124.80
|
125.20
|
123.45
|
124.00
|
2,173
|
86
|
2.69
|
|
21-may-13
|
125.85
|
125.85
|
123.10
|
123.25
|
5,587
|
190
|
6.93
|
|
20-may-13
|
124.00
|
127.20
|
122.50
|
124.30
|
7,273
|
303
|
9.12
|
|