|
16-may-13
|
146.95
|
147.95
|
145.00
|
145.20
|
1,594
|
40
|
2.34
|
|
15-may-13
|
147.95
|
153.45
|
147.95
|
150.20
|
608
|
12
|
0.91
|
|
14-may-13
|
144.95
|
147.00
|
144.95
|
147.00
|
119
|
7
|
0.17
|
|
13-may-13
|
145.60
|
156.00
|
142.10
|
146.05
|
31,360
|
157
|
47.38
|
|
11-may-13
|
153.90
|
154.50
|
150.00
|
150.00
|
278
|
4
|
0.43
|
|
10-may-13
|
148.80
|
148.80
|
143.60
|
143.65
|
302
|
10
|
0.44
|
|
09-may-13
|
145.80
|
149.95
|
144.45
|
146.15
|
1,337
|
36
|
1.95
|
|
08-may-13
|
155.00
|
155.00
|
144.55
|
149.45
|
287
|
25
|
0.43
|
|
07-may-13
|
155.90
|
155.90
|
148.00
|
152.55
|
45,042
|
12
|
66.85
|
|
06-may-13
|
151.30
|
151.30
|
151.30
|
151.30
|
30
|
4
|
0.05
|
|
03-may-13
|
145.00
|
150.00
|
145.00
|
146.35
|
115
|
6
|
0.17
|
|
02-may-13
|
150.00
|
154.95
|
145.25
|
147.80
|
322
|
23
|
0.48
|
|
30-apr-13
|
149.95
|
155.00
|
149.95
|
155.00
|
12,273
|
15
|
18.61
|
|
29-apr-13
|
143.25
|
150.00
|
143.25
|
150.00
|
129
|
6
|
0.18
|
|
22-apr-13
|
150.00
|
150.00
|
150.00
|
150.00
|
1
|
1
|
0.00
|
|