Skip Navigation Links.

Axis Bank Ltd


BSE: 532215 | NSE: AXISBANK | ISIN: INE238A01026 
Market Cap: [Rs.Cr.] 71,819 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
17-may-13 1,530.00 1,540.95 1,515.00 1,535.25 1,225,573 44,013 18,727.09
16-may-13 1,502.30 1,540.00 1,501.45 1,530.90 1,157,474 45,698 17,724.97
15-may-13 1,468.00 1,514.95 1,468.00 1,508.70 1,673,519 55,665 25,054.67
14-may-13 1,455.00 1,471.90 1,445.10 1,467.50 1,268,386 45,456 18,566.10
13-may-13 1,465.00 1,498.00 1,446.10 1,452.00 2,046,780 67,823 30,035.67
11-may-13 1,470.00 1,478.35 1,461.30 1,472.45 72,080 2,698 1,060.86
10-may-13 1,450.00 1,474.70 1,446.00 1,469.90 1,542,367 55,321 22,536.20
09-may-13 1,488.00 1,488.00 1,447.60 1,454.15 3,121,520 59,706 45,514.67
08-may-13 1,506.00 1,514.05 1,470.75 1,489.70 973,101 37,724 14,470.98
07-may-13 1,462.00 1,507.00 1,459.10 1,503.95 1,471,434 41,336 21,936.44
06-may-13 1,467.00 1,471.85 1,445.00 1,459.75 1,347,820 49,384 19,655.62
03-may-13 1,513.00 1,513.00 1,467.00 1,474.80 1,865,295 74,091 27,783.62
02-may-13 1,485.10 1,528.75 1,483.95 1,516.00 2,155,118 135,536 32,632.37
30-apr-13 1,487.00 1,501.00 1,458.00 1,492.70 1,802,189 85,596 26,722.61
29-apr-13 1,486.00 1,486.00 1,460.25 1,475.40 1,312,357 66,724 19,307.31
26-apr-13 1,490.00 1,499.90 1,467.10 1,486.35 2,097,993 92,249 31,085.20
25-apr-13 1,471.00 1,520.00 1,453.00 1,503.40 3,878,351 102,401 57,816.82
23-apr-13 1,445.00 1,455.10 1,413.15 1,444.80 1,468,130 58,455 20,995.53
22-apr-13 1,435.50 1,484.00 1,434.20 1,441.15 2,650,579 86,388 38,541.73
18-apr-13 1,369.70 1,436.90 1,355.00 1,429.40 2,260,176 108,135 31,853.37

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
HDFC Bank 171,133.25 25.44 4.73 16.13 18.7 0.0 0.00
ICICI Bank 141,747.27 17.03 2.13 14.37 11.2 0.0 0.00
Axis Bank 71,819.34 13.87 2.17 13.96 20.3 0.0 0.00
Kotak Mah. Bank 59,100.86 43.42 6.26 17.21 14.7 0.0 0.00
IndusInd Bank 26,720.88 25.18 3.60 12.29 19.2 0.0 0.00
Yes Bank 19,484.30 15.39 3.35 12.32 24.8 0.0 0.00
ING Vysya Bank 9,661.99 15.76 2.14 12.83 14.3 0.0 0.00
Federal Bank 8,145.02 9.72 1.28 11.78 14.4 0.0 0.00
Stand.Chart.PLC 7,731.15 4.52 0.59 0.00 13.9 0.0 0.00
J & K Bank 6,390.88 6.06 1.31 12.87 21.2 0.0 0.00
Karur Vysya Bank 5,190.62 9.64 1.92 11.92 20.8 0.0 0.00
South Ind.Bank 3,323.94 6.33 1.16 11.76 21.6 0.0 0.00
Karnataka Bank 2,974.99 8.55 1.04 12.20 9.8 0.0 0.00
City Union Bank 2,833.57 9.10 1.96 11.35 24.9 0.0 0.00
Dev.Credit Bank 1,185.52 11.42 1.25 13.48 8.8 0.0 0.00

Futures & Options Quote

 
Expiry Date
1542.40 5.55  (0.4%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 1,530.10
Average Price: 1,534.39
No. of Contracts Traded: 2,358,750
Open Interest: 5,769,000
Underlying: AXISBANK
Market Lot: 250
Previous Close: 1,542.40
Day’s High | Low: 1,547.90 | 1,521.00
Turnover (Cr.): 361.92
Open Int. Change: 23,250.00 (0.4% )
View detailed F& O quotes >>

Key Information

Key Executives:

Sanjiv Misra , Chairman 

Shikha Sharma , Managing Director & CEO 

K N Prithviraj , Nominee 

V R Kaundinya , Director 

Company Head Office / Quarters:
Trishul 3rd Floor Law Garden,
Ellis Bridge,
Ahmedabad,
Gujarat-380006
Phone : 91-79-26409322
Fax : 91-79-26409321
E-mail : p.oza@axisbank.com
Web : http://www.axisbank.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 

Calendar

May-2013
M T W T F S S
13 14 15 16 17 18 19
IPO
listIssue Open : Onesource Techm.
Economic Events
list Fed's Bernanke Delivers Commencement Speech at Bard College
Results
list No result today