Skip Navigation Links.

Bajaj Finance Ltd


BSE: 500034 | NSE: BAJFINANCE | ISIN: INE296A01016 
Market Cap: [Rs.Cr.] 7,235 | Face Value: [Rs.] 10
Industry: Finance & Investments

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
22-may-13 1,497.00 1,510.15 1,411.25 1,444.30 52,232 3,758 762.44
21-may-13 1,574.00 1,595.00 1,465.00 1,492.40 60,896 4,995 928.70
20-may-13 1,529.00 1,589.90 1,505.00 1,581.15 174,148 9,955 2,722.05
17-may-13 1,484.00 1,524.90 1,475.00 1,509.25 123,536 5,978 1,856.11
16-may-13 1,439.00 1,490.00 1,419.10 1,473.60 101,798 5,111 1,479.58
15-may-13 1,370.20 1,450.00 1,369.00 1,401.15 157,333 9,676 2,231.94
14-may-13 1,367.30 1,398.90 1,367.00 1,380.35 10,720 709 148.45
13-may-13 1,417.85 1,417.85 1,372.40 1,378.75 21,688 2,135 302.64
11-may-13 1,400.00 1,415.50 1,397.50 1,410.95 3,083 247 43.41
10-may-13 1,375.00 1,417.00 1,375.00 1,399.45 21,031 3,044 295.12
09-may-13 1,325.00 1,401.00 1,325.00 1,390.00 127,897 4,131 1,783.14
08-may-13 1,298.70 1,380.00 1,285.40 1,362.10 90,505 5,159 1,213.55
07-may-13 1,265.00 1,290.00 1,265.00 1,281.35 53,332 2,058 683.13
06-may-13 1,240.50 1,270.00 1,240.00 1,260.05 248,750 795 3,134.42
03-may-13 1,265.00 1,271.95 1,235.00 1,242.30 9,743 1,478 121.56
02-may-13 1,230.90 1,274.90 1,230.90 1,268.10 14,460 1,218 181.81
30-apr-13 1,239.45 1,240.00 1,215.55 1,226.25 5,974 574 73.51
29-apr-13 1,261.10 1,280.00 1,200.00 1,215.70 72,754 7,427 888.74
26-apr-13 1,297.00 1,304.70 1,256.60 1,261.10 7,884 1,062 100.01
25-apr-13 1,250.00 1,303.00 1,244.00 1,290.50 27,251 1,621 349.54
23-apr-13 1,214.90 1,249.00 1,212.90 1,239.15 7,393 694 90.73
22-apr-13 1,165.00 1,230.00 1,121.50 1,222.05 74,383 2,392 879.17

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I D F C 24,055.02 13.63 1.79 11.65 13.9 10.6 3.56
Shriram Trans. 17,893.58 13.15 2.49 6.93 23.1 14.5 3.95
L&T Fin.Holdings 13,769.06 123.38 3.90 80.10 2.8 3.8 0.07
M & M Financial 13,644.31 15.81 3.06 9.49 22.8 13.6 4.34
Bajaj Finserv 10,916.21 160.27 4.53 80.93 5.4 7.6 0.00
Vatsa Corpn 10,250.98 0.00 1.35 0.00 0.0 0.0 0.00
Reliance Capital 8,891.81 13.43 0.77 10.23 5.7 9.7 2.06
Bajaj Fin. 7,235.03 12.24 2.15 9.86 24.0 13.3 4.99
Shri.City Union. 6,255.26 13.91 2.83 8.04 23.3 14.1 5.75
Sundaram Finance 6,249.38 14.94 3.49 7.51 21.4 13.1 5.32
Muthoot Finance 5,534.76 5.51 1.48 6.23 41.9 20.6 7.35
KSK Electricity 5,418.99 3,168.33 9.36 0.00 0.3 0.4 0.00
India Securities 4,926.38 0.00 57.40 0.00 0.0 0.0 1.78
DSP Merrill Lyn 4,689.56 24.85 2.36 0.00 10.4 14.2 0.00
Religare Enterp. 4,532.80 66.98 1.55 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Rahul Bajaj , Chairman 

Nanoo Pamnani , Vice Chairman 

Madhur Bajaj , Director 

Rajiv Bajaj , Director 

Company Head Office / Quarters:
Mumbai-Pune Road,
Akurdi,
Pune,
Maharashtra-411035
Phone : 91-20-30405060
Fax : 91-20-30405020/30
E-mail : investor.service@bajajfinserv.in
Web : http://www.bajajfinservlending.in
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Closing : Just Dial
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Japan Buying Foreign Bonds (Yen)
Results
list Larsen & Toubro | Zee Entertainmen | Thermax