Skip Navigation Links.

Bajaj Finserv Ltd


BSE: 532978 | NSE: BAJAJFINSV | ISIN: INE918I01018 
Market Cap: [Rs.Cr.] 10,651 | Face Value: [Rs.] 5
Industry: Finance & Investments

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
23-may-13 685.60 685.60 668.60 669.60 62,311 2,939 419.31
22-may-13 674.00 699.50 674.00 686.30 72,937 4,285 502.99
21-may-13 697.00 706.00 669.35 671.45 169,277 8,492 1,161.51
20-may-13 710.00 715.70 697.85 698.50 134,591 5,065 947.61
17-may-13 727.35 735.00 706.90 707.90 139,981 9,074 1,003.35
16-may-13 752.00 754.95 718.65 722.65 160,687 7,721 1,179.02
15-may-13 765.00 777.00 746.05 754.75 150,222 7,201 1,150.29
14-may-13 755.20 781.10 755.20 762.85 82,201 4,984 631.65
13-may-13 763.00 769.45 760.00 760.95 35,505 2,878 270.93
11-may-13 757.00 764.20 757.00 762.55 8,755 357 66.77
10-may-13 755.00 765.00 754.00 757.00 29,459 2,371 223.38
09-may-13 771.40 771.40 755.00 757.00 52,262 1,827 397.88
08-may-13 755.70 772.20 755.70 764.15 83,131 5,296 636.32
07-may-13 730.20 768.00 730.20 751.90 75,528 4,080 570.01
06-may-13 730.10 742.40 730.10 734.15 35,460 3,249 261.20
03-may-13 750.10 754.90 725.80 729.60 78,802 5,974 581.11
02-may-13 744.60 771.85 742.20 750.70 69,668 4,182 526.29
30-apr-13 750.05 762.90 740.10 741.90 47,601 2,995 356.06
29-apr-13 758.25 767.95 747.35 751.40 50,791 3,118 381.54
26-apr-13 774.20 779.00 758.85 761.55 22,781 1,660 174.65
25-apr-13 780.00 790.35 762.90 766.85 66,128 3,450 512.64

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I D F C 23,373.36 13.24 1.74 11.65 13.9 10.6 3.56
Shriram Trans. 17,818.72 13.10 2.48 6.93 23.1 14.5 3.95
M & M Financial 13,809.25 16.01 3.10 9.49 22.8 13.6 4.34
L&T Fin.Holdings 13,365.60 119.77 3.79 80.10 2.8 3.8 0.07
Bajaj Finserv 10,651.24 156.38 4.42 80.93 5.4 7.6 0.00
Vatsa Corpn 10,250.98 0.00 1.35 0.00 0.0 0.0 0.00
Reliance Capital 8,288.78 12.52 0.72 10.23 5.7 9.7 2.06
Bajaj Fin. 7,085.69 11.98 2.10 9.86 24.0 13.3 4.99
Sundaram Finance 6,171.05 14.76 3.45 7.51 21.4 13.1 5.32
Shri.City Union. 6,100.36 13.57 2.76 8.04 23.3 14.1 5.75
KSK Electricity 5,418.99 3,168.33 9.36 0.00 0.3 0.4 0.00
Muthoot Finance 5,319.17 5.30 1.42 6.23 41.9 20.6 7.35
India Securities 4,926.38 0.00 57.40 0.00 0.0 0.0 1.78
DSP Merrill Lyn 4,689.56 24.85 2.36 0.00 10.4 14.2 0.00
Religare Enterp. 4,327.37 63.94 1.48 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Rahul Bajaj , Chairman 

Nanoo Pamnani , Vice Chairman 

Sanjiv Bajaj , Managing Director 

Rajiv Bajaj , Director 

Company Head Office / Quarters:
Bajaj Auto Ltd Complex,
Mumbai-Pune Road Akurdi,
Pune,
Maharashtra-411035
Phone : 91-20-66107458/27472851
Fax : 91-20-27477380
E-mail : investors@bajajfinserv.in
Web : http://www.bajajfinserv.in
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Opening : India Finsec
Economic Events
list Balance (YTD) (New Zealand dollars)
list Cap Goods Orders Nondef Ex Air
Results
list Britannia Inds. | Crompton Greaves | M R P L | Jet Airways